24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$13.11万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $34.44万 | $1.78亿 | -0.40% |
| 201 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $68.78万 | $8.55亿 | -0.53% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 657 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,852.12万 | $20.47亿 | -2.39% |
| 78 |
STXStacks
|
$0.3389 | $0.3392 | $0.319 | $242.68万 | $6.05亿 | 3.07% |
| 350 |
JASMYJasmyCoin
|
$0.00387 | $0.00387 | $0.0037 | $31.89万 | $1.89亿 | 3.75% |
| 658 |
SMHBSMHB
|
$534.19 | $534.36 | $526.44 | $2.19万 | — | 1.31% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 171 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $86.64万 | $40.69亿 | -0.01% |
| 76 |
NVDABNVDAB
|
$208.16 | $208.21 | $204.30 | $284.80万 | — | 1.69% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.63% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 653 |
ORCLBORCLB
|
$133.04 | $133.16 | $130.47 | $2.57万 | — | 1.65% |
| 3 |
ETHEthereum
|
$2306.91 | $2,317.84 | $2,247.84 | $3.16亿 | $2,769.68亿 | 1.72% |
| 64 |
BCHBitcoin Cash
|
$285.9 | $287.60 | $279.40 | $382.72万 | $56.90亿 | -0.38% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 53 |
MSTRBMSTRB
|
$135.48 | $136.00 | $133.41 | $517.70万 | — | 1.14% |
相关站点
共 40 个
Zcash _以太坊ETH价格
DODO _比特币行情
Vanar Chain _BTC行情
Litecoin _以太坊ETH价格
GOOGLB _币种排行
Ripple USD _币种排行
Aave _币种排行
牛来 _币种排行
Uniswap _BTC行情
Avalanche _比特币行情
NVDAB _比特币
Avalanche _比特币行情
Ripple USD _比特币行情
Vanar Chain _比特币行情
First Digital _比特币
INTCB _比特币行情
Dash _比特币行情
MSTRB _以太坊ETH价格
Stacks _币种排行
SOXLB _比特币行情
Lisk _比特币
Artificial _加密货币行情
Vanar Chain _币种排行
First Digital _数字货币市值
Nillion _以太坊ETH价格
XRP _加密货币行情
BitTensor _数字货币市值
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
United Stables _比特币行情
MUB _比特币
TONToken _加密货币行情
Chainlink _币种排行
Dogecoin _加密货币行情
PancakeSwap _比特币行情
MARSCOIN _加密货币行情
Near Protocol _比特币
Aerodrome _数字货币市值
Origin _加密货币行情
Aave _以太坊ETH价格