24H 最高$0.0828
24H 最低$0.0794
今日开盘$0.0828
24H 成交量$14.01万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WIFdogwifhat
|
$0.1748 | $0.1807 | $0.1725 | $47.71万 | $1.78亿 | -2.56% |
| 186 |
ALGOAlgorand
|
$0.0935 | $0.0952 | $0.0923 | $79.36万 | $8.55亿 | -1.37% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 689 |
TMFBTMFB
|
$30.03 | $30.14 | $29.44 | $1.17万 | — | 1.18% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,275.63万 | $20.47亿 | -1.42% |
| 104 |
STXStacks
|
$0.3195 | $0.3395 | $0.3151 | $195.50万 | $6.05亿 | -1.57% |
| 321 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $37.82万 | $1.89亿 | -1.58% |
| 666 |
SMHBSMHB
|
$532.84 | $535.19 | $527.03 | $2.79万 | — | 0.74% |
| 467 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 53 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $595.62万 | $40.69亿 | -0.02% |
| 61 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $438.83万 | — | 1.27% |
| 589 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00462 | $10.11万 | $2,337.55万 | -2.50% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.30% |
| 464 |
ORCLBORCLB
|
$127.39 | $133.24 | $125.48 | $21.20万 | — | -3.06% |
| 3 |
ETHEthereum
|
$2299.36 | $2,317.84 | $2,247.84 | $4.87亿 | $2,769.68亿 | 1.42% |
| 71 |
BCHBitcoin Cash
|
$280.1 | $286.80 | $275.80 | $359.80万 | $56.90亿 | -1.20% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $9,075.76 | — | 1.22% |
| 36 |
MSTRBMSTRB
|
$133.82 | $136.00 | $131.66 | $975.95万 | — | -0.57% |
相关站点
共 40 个
CRCLB _比特币
XRP _比特币
CRWVB _币种排行
CRWVB _币种排行
TQQQB _BTC行情
Artificial _比特币
INTCB _以太坊ETH价格
Sei _数字货币市值
Hashflow _数字货币市值
Arbitrum _BTC行情
First Digital _比特币
Aave _比特币行情
XRP _以太坊ETH价格
Polkadot _以太坊ETH价格
Lisk _币种排行
MARSCOIN _数字货币市值
Ethena USDe _币种排行
Ripple USD _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
CRCLB _BTC行情
Sophon _以太坊ETH价格
RWUSD _币种排行
Aerodrome _比特币行情
LITEB _BTC行情
USD1 _加密货币行情
Official _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
BNB _币种排行
Solana _币种排行
MUB _加密货币行情
Hashflow _以太坊ETH价格
Ondo _比特币行情
Lisk _比特币行情
LayerZero _以太坊ETH价格
Sei _数字货币市值
Aptos _加密货币行情
Caldera _数字货币市值