24H 最高$0.1807
24H 最低$0.1725
今日开盘$0.1792
24H 成交量$45.79万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1725 | $45.79万 | $1.78亿 | -3.57% |
| 189 |
ALGOAlgorand
|
$0.0924 | $0.0952 | $0.0924 | $77.47万 | $8.55亿 | -2.63% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 690 |
TMFBTMFB
|
$29.95 | $30.05 | $29.44 | $1.10万 | — | 0.74% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000477 | $3,177.07万 | $20.47亿 | -3.04% |
| 104 |
STXStacks
|
$0.3159 | $0.3395 | $0.3151 | $194.98万 | $6.05亿 | -3.10% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.50万 | $1.89亿 | -2.36% |
| 665 |
SMHBSMHB
|
$527.64 | $535.19 | $527.03 | $2.78万 | — | -0.21% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.91万 | $40.69亿 | -0.05% |
| 63 |
NVDABNVDAB
|
$206.44 | $208.47 | $204.30 | $404.12万 | — | 0.60% |
| 587 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.64万 | $6,482.54万 | -3.21% |
| 466 |
ORCLBORCLB
|
$126.5 | $133.24 | $125.48 | $20.75万 | — | -3.66% |
| 3 |
ETHEthereum
|
$2277.76 | $2,317.84 | $2,247.84 | $4.72亿 | $2,769.68亿 | 0.40% |
| 72 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $275.80 | $348.10万 | $56.90亿 | -2.12% |
| 691 |
GEVBGEVB
|
$864.45 | $876.00 | $854.30 | $8,834.08 | — | 0.50% |
| 41 |
MSTRBMSTRB
|
$131.93 | $136.00 | $131.66 | $869.34万 | — | -2.05% |
相关站点
共 40 个
Sei _以太坊ETH价格
Zcash _币种排行
Celo _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _币种排行
Bitcoin _币种排行
Pepe _币种排行
TQQQB _比特币
Hedera _数字货币市值
Bubblemaps _数字货币市值
Aave _加密货币行情
BFUSD _数字货币市值
Aptos _币种排行
GOOGLB _比特币
INTCB _比特币
QQQB _数字货币市值
GOOGLB _币种排行
Bitcoin Cash _加密货币行情
Lisk _币种排行
Huma Finance _币种排行
INTCB _BTC行情
Pepe _比特币行情
BitTensor _币种排行
BIO Protocol _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _以太坊ETH价格
BNB _加密货币行情
Official _比特币
XRP _数字货币市值
NVDAB _比特币行情
USDC _币种排行
Ethereum _币种排行
Initia _加密货币行情
Artificial _加密货币行情
USD1 _以太坊ETH价格
Solv Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _数字货币市值
GOOGLB _比特币行情
Holo _以太坊ETH价格