24H 最高$0.261
24H 最低$0.235
今日开盘$0.241
24H 成交量$62.80万
流通市值$160.06万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WIFdogwifhat
|
$0.1719 | $0.1783 | $0.1711 | $51.23万 | $1.78亿 | -3.43% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $88.76万 | $8.55亿 | -3.17% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 694 |
TMFBTMFB
|
$30.16 | $30.35 | $29.44 | $1.43万 | — | 1.75% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,619.03万 | $20.47亿 | -4.51% |
| 107 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $201.95万 | $6.05亿 | 2.27% |
| 365 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.49万 | $1.89亿 | -3.39% |
| 406 |
SMHBSMHB
|
$526.44 | $535.19 | $525.01 | $29.16万 | — | -0.46% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $674.99万 | $40.69亿 | -0.04% |
| 44 |
NVDABNVDAB
|
$207.06 | $210.18 | $204.30 | $796.34万 | — | 0.82% |
| 602 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.44万 | $2,337.55万 | -2.32% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.14万 | $6,482.54万 | -3.08% |
| 313 |
ORCLBORCLB
|
$123.38 | $133.24 | $122.50 | $40.75万 | — | -6.13% |
| 3 |
ETHEthereum
|
$2268.32 | $2,317.84 | $2,247.84 | $5.36亿 | $2,769.68亿 | -0.09% |
| 72 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $273.90 | $388.19万 | $56.90亿 | -2.65% |
| 693 |
GEVBGEVB
|
$886.3 | $899.10 | $855.06 | $1.51万 | — | 3.65% |
| 32 |
MSTRBMSTRB
|
$135.09 | $137.47 | $131.11 | $1,418.80万 | — | 0.30% |
相关站点
共 40 个
Ondo _加密货币行情
Bitcoin Cash _数字货币市值
THORChain _以太坊ETH价格
Aerodrome _比特币
Plasma _BTC行情
Vanar Chain _数字货币市值
Celo _币种排行
Pepe _比特币行情
Chainlink _以太坊ETH价格
KORUB _BTC行情
Filecoin _数字货币市值
LITEB _加密货币行情
Plasma _比特币行情
Initia _数字货币市值
MUB _加密货币行情
Arbitrum _比特币行情
SNXXB _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _币种排行
TONToken _BTC行情
DRAMB _比特币行情
1000CAT _加密货币行情
NVDAB _加密货币行情
Injective _币种排行
NFPrompt _BTC行情
KORUB _数字货币市值
United Stables _比特币
Polkadot _加密货币行情
Pendle _数字货币市值
Ondo _BTC行情
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
Sophon _比特币
ZAMA _BTC行情
Aster _BTC行情
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
Gram _加密货币行情
Sei _加密货币行情
Aptos _比特币