24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1935
24H 成交量$668.95万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.32万 | $1.78亿 | -0.45% |
| 252 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $49.43万 | $8.55亿 | -2.20% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,186.63万 | $20.47亿 | -2.78% |
| 61 |
STXStacks
|
$0.3231 | $0.3438 | $0.3181 | $317.16万 | $6.05亿 | -4.69% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $26.03万 | $1.89亿 | 1.62% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | 0.00% |
| 79 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.25万 | — | 0.26% |
| 518 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.85万 | $2,337.55万 | -1.47% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.48万 | $6,482.54万 | -2.73% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 3 |
ETHEthereum
|
$2258.72 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.16% |
| 53 |
BCHBitcoin Cash
|
$280.4 | $287.60 | $280.20 | $414.20万 | $56.90亿 | -2.37% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.47万 | — | 0.24% |
| 59 |
MSTRBMSTRB
|
$133.7 | $135.30 | $133.12 | $322.67万 | — | -0.06% |
相关站点
共 40 个
Aerodrome _数字货币市值
LayerZero _加密货币行情
Internet _以太坊ETH价格
Power Ledger _数字货币市值
Origin _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _比特币
Filecoin _比特币
牛来 _比特币行情
INTCB _BTC行情
Prometeus _比特币
USD1 _比特币
Injective _加密货币行情
Cosmos _加密货币行情
Stellar _BTC行情
INTCB _加密货币行情
CRCLB _数字货币市值
Aptos _BTC行情
Celestia _BTC行情
Aave _币种排行
Internet _比特币
Ondo _币种排行
DODO _加密货币行情
Official _加密货币行情
Amp _比特币
COTI _币种排行
Celestia _比特币行情
DODO _加密货币行情
Near Protocol _以太坊ETH价格
XRP _比特币行情
Dash _币种排行
CoW Protocol _加密货币行情
Morpho _币种排行
Internet _数字货币市值
Cardano _BTC行情
Quant _数字货币市值
SuperVerse _加密货币行情
Arbitrum _币种排行
Avalanche _比特币行情
Ethereum _比特币行情