24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $46.90万 | $1.78亿 | -3.18% |
| 181 |
ALGOAlgorand
|
$0.0927 | $0.0954 | $0.0925 | $78.67万 | $8.55亿 | -2.83% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 672 |
TMFBTMFB
|
$29.85 | $30.01 | $29.44 | $1.94万 | — | 0.81% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,458.03万 | $20.47亿 | -1.62% |
| 100 |
STXStacks
|
$0.3182 | $0.3395 | $0.3157 | $214.68万 | $6.05亿 | -1.58% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.14万 | $1.89亿 | -1.06% |
| 663 |
SMHBSMHB
|
$531.59 | $535.19 | $527.03 | $2.60万 | — | 0.53% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 69 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $348.98万 | $40.69亿 | 0.00% |
| 66 |
NVDABNVDAB
|
$207.75 | $208.47 | $204.30 | $371.89万 | — | 1.39% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.62万 | $2,337.55万 | -2.52% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.48万 | $6,482.54万 | -3.52% |
| 598 |
ORCLBORCLB
|
$131.84 | $133.24 | $130.47 | $8.62万 | — | 0.29% |
| 3 |
ETHEthereum
|
$2284.68 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.75% |
| 68 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.80 | $351.99万 | $56.90亿 | -2.12% |
| 691 |
GEVBGEVB
|
$875.79 | $875.82 | $854.30 | $9,068.54 | — | 1.94% |
| 42 |
MSTRBMSTRB
|
$133.12 | $136.00 | $133.10 | $699.36万 | — | -1.15% |
相关站点
共 40 个
Initia _数字货币市值
TRON _BTC行情
Bitcoin Cash _比特币行情
Ethena USDe _比特币
DRAMB _数字货币市值
Bitcoin _加密货币行情
Ethena _比特币行情
EUR _比特币
GOOGLB _币种排行
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Starknet _币种排行
Internet _比特币
Celestia _比特币行情
CRCLB _币种排行
Hyperliquid _数字货币市值
Caldera _比特币行情
Holo _加密货币行情
Plasma _BTC行情
Haedal _加密货币行情
Ethereum _加密货币行情
Cardano _数字货币市值
Hedera _以太坊ETH价格
SKHYB _比特币行情
Plasma _加密货币行情
Stellar _比特币
Haedal _数字货币市值
PAX Gold _比特币行情
XRP _以太坊ETH价格
Dogecoin _数字货币市值
Polkadot _比特币
Ethena USDe _BTC行情
Polkadot _数字货币市值
Solv Protocol _币种排行
Official _币种排行
Bitcoin _币种排行
Aster _BTC行情
Litecoin _比特币
TONToken _数字货币市值
BitTensor _以太坊ETH价格