24H 最高$408.05
24H 最低$383.28
今日开盘$406.33
24H 成交量$20.35万
流通市值—
24H 涨跌额(-$10.29)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WIFdogwifhat
|
$0.1562 | $0.1607 | $0.1533 | $83.56万 | $1.55亿 | -0.76% |
| 202 |
ALGOAlgorand
|
$0.0903 | $0.0926 | $0.088 | $87.53万 | $8.08亿 | -1.74% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 695 |
TMFBTMFB
|
$28.94 | $30.42 | $28.76 | $1.64万 | — | -4.68% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000562 | $0.00000502 | $9,841.26万 | $22.06亿 | -4.91% |
| 186 |
STXStacks
|
$0.3164 | $0.3223 | $0.3065 | $99.38万 | $5.83亿 | 2.56% |
| 379 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.76万 | $1.81亿 | -3.50% |
| 489 |
SMHBSMHB
|
$503.3 | $504.43 | $474.19 | $23.19万 | — | 3.71% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $249.99万 | $40.72亿 | 0.03% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.58 | $182.93 | $166.11 | $7,602.16万 | $5,274.46万 | -3.66% |
| 617 |
ACHAlchemy Pay
|
$0.00419 | $0.00433 | $0.00414 | $11.40万 | $2,063.34万 | -1.87% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0579 | $0.0554 | $9.80万 | $5,617.70万 | -3.14% |
| 201 |
ORCLBORCLB
|
$124.27 | $124.78 | $115.57 | $87.73万 | — | 3.51% |
| 3 |
ETH以太坊
|
$2060.99 | $2,109.09 | $2,006.00 | $7.06亿 | $2,471.07亿 | -2.13% |
| 65 |
BCH比特现金
|
$229 | $237.60 | $226.50 | $594.54万 | $46.09亿 | -3.38% |
| 681 |
GEVBGEVB
|
$831.72 | $833.51 | $751.17 | $4.05万 | — | 0.21% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.72 | $126.37 | $118.65 | $994.28万 | $4,982.68万 | -1.55% |
相关站点
共 40 个
Worldcoin _比特币行情
NBISB _比特币
SOXSB _加密货币行情
Act I : The _BTC行情
Huma Finance _比特币
Polygon _以太坊ETH价格
StraitsX USD _加密货币行情
Initia _比特币
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
Ondo _数字货币市值
Artificial _数字货币市值
USDC _比特币行情
TONToken _比特币
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _数字货币市值
比特现金 _币种排行
Holo _币种排行
Polygon _数字货币市值
BEB _加密货币行情
Prometeus _币种排行
SOXSB _以太坊ETH价格
Render _以太坊ETH价格
Pump.fun _加密货币行情
Shiba Inu _比特币行情
Hedera _加密货币行情
狗币 _数字货币市值
Injective _比特币
Binance _加密货币行情
EUR _BTC行情
BEB _数字货币市值
Polygon _以太坊ETH价格
Initia _数字货币市值
Gram _BTC行情
Near Protocol _币种排行
牛来 _BTC行情
Chainlink _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情