24H 最高$0.642
24H 最低$0.616
今日开盘$0.6355
24H 成交量$219.14万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
WIFdogwifhat
|
$0.1763 | $0.1807 | $0.1754 | $29.66万 | $1.78亿 | -0.23% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.79万 | $8.55亿 | -1.05% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 657 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,863.12万 | $20.47亿 | -3.16% |
| 79 |
STXStacks
|
$0.3328 | $0.3331 | $0.319 | $239.20万 | $6.05亿 | 3.58% |
| 382 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00369 | $27.94万 | $1.89亿 | 2.70% |
| 660 |
SMHBSMHB
|
$532.27 | $533.32 | $526.38 | $2.00万 | — | 0.99% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.73万 | $40.69亿 | -0.02% |
| 74 |
NVDABNVDAB
|
$207.4 | $207.81 | $204.30 | $297.23万 | — | 1.40% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.82万 | $2,337.55万 | -0.84% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $7.76万 | $6,482.54万 | -2.44% |
| 626 |
ORCLBORCLB
|
$132.39 | $132.47 | $130.47 | $4.29万 | — | 1.36% |
| 3 |
ETHEthereum
|
$2293.26 | $2,298.76 | $2,247.84 | $2.69亿 | $2,769.68亿 | 1.17% |
| 62 |
BCHBitcoin Cash
|
$284.3 | $287.60 | $279.40 | $365.42万 | $56.90亿 | -0.39% |
| 662 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 55 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $464.16万 | — | 1.01% |
相关站点
共 40 个
Mitosis _币种排行
Bubblemaps _BTC行情
Chainlink _币种排行
Hyperliquid _币种排行
Hedera _BTC行情
Vanar Chain _BTC行情
Cardano _比特币
Gram _比特币
BEAMX _以太坊ETH价格
First Digital _加密货币行情
Quant _币种排行
Stacks _比特币
PAX Gold _加密货币行情
Pepe _BTC行情
Avalanche _BTC行情
Caldera _BTC行情
Kite _数字货币市值
USDC _币种排行
Worldcoin _比特币行情
PancakeSwap _比特币行情
Sei _加密货币行情
Stacks _比特币
Tether Gold _比特币
SuperVerse _加密货币行情
Power Ledger _比特币行情
Bitcoin _BTC行情
Sui _币种排行
USD1 _BTC行情
TQQQB _币种排行
EUR _比特币
Filecoin _比特币行情
Initia _以太坊ETH价格
Gitcoin _BTC行情
BEAMX _币种排行
Hemi _比特币行情
Pump.fun _比特币
SOXLB _比特币
Power Ledger _BTC行情
QQQB _加密货币行情
BEAMX _比特币