24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1647
24H 成交量$781.95万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1751 | $32.32万 | $1.78亿 | 0.00% |
| 205 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.22万 | $8.55亿 | -0.53% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000508 | $0.0000048 | $3,857.36万 | $20.47亿 | -2.57% |
| 78 |
STXStacks
|
$0.3373 | $0.338 | $0.319 | $244.44万 | $6.05亿 | 3.21% |
| 376 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.0037 | $28.32万 | $1.89亿 | 3.21% |
| 658 |
SMHBSMHB
|
$533.37 | $533.68 | $526.44 | $2.16万 | — | 1.19% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 172 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.46万 | $40.69亿 | -0.02% |
| 76 |
NVDABNVDAB
|
$207.74 | $207.81 | $204.30 | $283.63万 | — | 1.55% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -0.42% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.53% |
| 654 |
ORCLBORCLB
|
$132.92 | $133.02 | $130.47 | $2.45万 | — | 1.60% |
| 3 |
ETHEthereum
|
$2309.4 | $2,317.84 | $2,247.84 | $3.09亿 | $2,769.68亿 | 1.78% |
| 63 |
BCHBitcoin Cash
|
$285.8 | $287.60 | $279.40 | $376.34万 | $56.90亿 | -0.35% |
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 55 |
MSTRBMSTRB
|
$135.61 | $136.00 | $133.41 | $483.74万 | — | 1.24% |
相关站点
共 40 个
Initia _数字货币市值
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
United Stables _数字货币市值
Celestia _加密货币行情
Plume _比特币
Plasma _比特币
BIO Protocol _BTC行情
NVDAB _币种排行
Sophon _以太坊ETH价格
Bitcoin _加密货币行情
Artificial _BTC行情
LayerZero _比特币行情
Power Ledger _BTC行情
Ondo _BTC行情
BEAMX _币种排行
Power Ledger _比特币
牛来 _比特币
DODO _BTC行情
Dash _比特币
BitTensor _比特币行情
TRON _比特币
Nillion _比特币行情
BNB _比特币行情
Stellar _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
Initia _BTC行情
DODO _以太坊ETH价格
INTCB _币种排行
Artificial _比特币行情
Vanar Chain _币种排行
BEAMX _比特币行情
BEAMX _币种排行
Celo _比特币