24H 最高$0.01028
24H 最低$0.00982
今日开盘$0.01005
24H 成交量$26.46万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1725 | $49.10万 | $1.78亿 | -3.89% |
| 188 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.91万 | $8.55亿 | -2.42% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.55% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,375.01万 | $20.47亿 | -3.06% |
| 103 |
STXStacks
|
$0.3195 | $0.3395 | $0.3151 | $193.91万 | $6.05亿 | -0.87% |
| 316 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $38.58万 | $1.89亿 | -2.89% |
| 666 |
SMHBSMHB
|
$531.29 | $535.19 | $527.03 | $2.82万 | — | 0.49% |
| 472 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $596.31万 | $40.69亿 | -0.01% |
| 60 |
NVDABNVDAB
|
$207.26 | $208.47 | $204.30 | $448.38万 | — | 0.96% |
| 592 |
ACHAlchemy Pay
|
$0.00465 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -3.13% |
| 311 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.70万 | $6,482.54万 | -2.61% |
| 434 |
ORCLBORCLB
|
$125.4 | $133.24 | $125.38 | $24.58万 | — | -4.53% |
| 3 |
ETHEthereum
|
$2288.17 | $2,317.84 | $2,247.84 | $4.98亿 | $2,769.68亿 | 0.83% |
| 71 |
BCHBitcoin Cash
|
$277.5 | $286.80 | $275.80 | $361.40万 | $56.90亿 | -2.56% |
| 692 |
GEVBGEVB
|
$869.67 | $876.00 | $854.30 | $7,960.91 | — | 1.09% |
| 36 |
MSTRBMSTRB
|
$132.42 | $136.00 | $131.66 | $1,045.39万 | — | -1.64% |
相关站点
共 40 个
BEAMX _数字货币市值
Solv Protocol _币种排行
Ethereum _以太坊ETH价格
Stellar _数字货币市值
THORChain _币种排行
USD1 _加密货币行情
Prometeus _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _币种排行
CRWVB _BTC行情
Aerodrome _加密货币行情
Ethena USDe _加密货币行情
Ondo _加密货币行情
Haedal _比特币
USDC _BTC行情
Artificial _比特币行情
Plasma _比特币
Gitcoin _BTC行情
Zcash _数字货币市值
DRAMB _比特币
Litecoin _以太坊ETH价格
Celo _币种排行
MARSCOIN _以太坊ETH价格
BIO Protocol _比特币
EUR _比特币
Zcash _BTC行情
Origin _以太坊ETH价格
Tether Gold _币种排行
Gitcoin _比特币行情
Haedal _数字货币市值
Huma Finance _数字货币市值
RWUSD _比特币
Starknet _加密货币行情
TRON _BTC行情
United Stables _加密货币行情
QQQB _以太坊ETH价格
LITEB _BTC行情
LayerZero _币种排行
LITEB _币种排行