24H 最高$0.726
24H 最低$0.69
今日开盘$0.707
24H 成交量$27.83万
流通市值$441.39万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
WIFdogwifhat
|
$0.1597 | $0.1628 | $0.159 | $52.93万 | $1.60亿 | -0.87% |
| 206 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0933 | $55.29万 | $8.57亿 | -0.43% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,594.14 | — | 0.10% |
| 12 |
PEPEPepe
|
$0.00000505 | $0.00000507 | $0.00000478 | $2,198.58万 | $20.26亿 | 2.43% |
| 169 |
STXStacks
|
$0.3348 | $0.3484 | $0.3326 | $70.81万 | $6.37亿 | -1.01% |
| 477 |
JASMYJasmyCoin
|
$0.00353 | $0.00368 | $0.00352 | $13.85万 | $1.78亿 | -3.29% |
| 559 |
SMHBSMHB
|
$466.48 | $466.99 | $463.24 | $8.61万 | — | 0.22% |
| 394 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.34万 | $40.69亿 | 0.00% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.68 | $188.32 | $186.86 | $217.02万 | $5,274.46万 | -0.34% |
| 583 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $6.86万 | $2,147.73万 | -2.50% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 275 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0599 | $0.0567 | $7.00万 | $5,859.30万 | -5.02% |
| 647 |
ORCLBORCLB
|
$115.89 | $116.06 | $115.41 | $1.47万 | — | -0.02% |
| 3 |
ETH以太坊
|
$2240.18 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.28% |
| 33 |
BCH比特现金
|
$245 | $264.00 | $243.60 | $610.17万 | $49.77亿 | -5.41% |
| 651 |
GEVBGEVB
|
$777.65 | $781.94 | $770.31 | $1.28万 | — | -0.33% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$128.28 | $129.03 | $126.17 | $268.28万 | $4,982.68万 | -0.48% |
相关站点
共 40 个
Wrapped _数字货币市值
狗币 _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _数字货币市值
牛来 _比特币
Injective _BTC行情
Starknet _比特币行情
Pudgy Penguins _BTC行情
Polygon _以太坊ETH价格
Huma Finance _比特币
USDC _加密货币行情
Reserve Rights _BTC行情
达世币 _比特币
Huma Finance _币种排行
Celo _数字货币市值
Huma Finance _以太坊ETH价格
Internet _BTC行情
Internet _BTC行情
Ethena _加密货币行情
COCOS _币种排行
Huma Finance _比特币
Uniswap _比特币行情
Arbitrum _加密货币行情
MegaETH _BTC行情
Zama _比特币行情
Official _币种排行
Artificial _加密货币行情
Mitosis _加密货币行情
Zama _数字货币市值
波场 _比特币行情
Bubblemaps _比特币
EUR _币种排行
Chainlink _比特币行情
NFPrompt _比特币行情
QQQB _币种排行
Raydium _比特币
Aave _以太坊ETH价格
USD1 _币种排行
Pepe _数字货币市值
Caldera _加密货币行情