24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1237
24H 成交量$34.26万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.02万 | $1.78亿 | -0.06% |
| 222 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.52万 | $8.55亿 | -1.79% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.0000048 | $4,136.32万 | $20.47亿 | -3.18% |
| 67 |
STXStacks
|
$0.3223 | $0.332 | $0.3181 | $278.44万 | $6.05亿 | -1.32% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.41万 | $1.89亿 | 1.34% |
| 641 |
SMHBSMHB
|
$528.05 | $529.81 | $525.83 | $2.01万 | — | 0.16% |
| 425 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 80 |
NVDABNVDAB
|
$204.85 | $205.50 | $204.16 | $226.65万 | — | 0.31% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.49万 | $6,482.54万 | -3.18% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 3 |
ETHEthereum
|
$2262.17 | $2,278.00 | $2,252.83 | $1.93亿 | $2,769.68亿 | 0.38% |
| 53 |
BCHBitcoin Cash
|
$281.8 | $287.60 | $279.40 | $407.25万 | $56.90亿 | -0.95% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 59 |
MSTRBMSTRB
|
$133.92 | $135.30 | $133.12 | $335.67万 | — | 0.54% |
相关站点
共 40 个
CRCLB _比特币
Solv Protocol _币种排行
Bitcoin Cash _比特币行情
Chainlink _以太坊ETH价格
Aave _比特币行情
Gravity _以太坊ETH价格
Hedera _比特币
Uniswap _以太坊ETH价格
Ethereum _币种排行
Plume _比特币行情
Midnight _BTC行情
NVDAB _币种排行
Worldcoin _加密货币行情
Sui _加密货币行情
Plume _比特币
PancakeSwap _币种排行
Pump.fun _数字货币市值
Vanar Chain _比特币行情
Cardano _数字货币市值
Midnight _比特币
BIO Protocol _币种排行
Sophon _比特币行情
Dash _币种排行
Ethena _BTC行情
Holo _数字货币市值
Official _比特币行情
Aerodrome _数字货币市值
First Digital _数字货币市值
Lisk _比特币
Hedera _加密货币行情
Prometeus _加密货币行情
NFPrompt _币种排行
牛来 _数字货币市值
CRCLB _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
COTI _比特币行情
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
Origin _加密货币行情