24H 最高$0.0952
24H 最低$0.0909
今日开盘$0.0936
24H 成交量$30.38万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WIFdogwifhat
|
$0.1755 | $0.1807 | $0.1749 | $37.45万 | $1.78亿 | -1.46% |
| 192 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $73.72万 | $8.55亿 | -1.16% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 660 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.35万 | — | 0.03% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,737.67万 | $20.47亿 | -1.60% |
| 82 |
STXStacks
|
$0.3289 | $0.3395 | $0.319 | $239.51万 | $6.05亿 | 1.33% |
| 334 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.0037 | $34.37万 | $1.89亿 | 1.87% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 153 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $97.42万 | $40.69亿 | 0.00% |
| 76 |
NVDABNVDAB
|
$208.26 | $208.47 | $204.30 | $292.06万 | — | 1.68% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.46万 | $6,482.54万 | -1.69% |
| 652 |
ORCLBORCLB
|
$133.13 | $133.20 | $130.47 | $2.78万 | — | 1.52% |
| 3 |
ETHEthereum
|
$2296.28 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 1.35% |
| 72 |
BCHBitcoin Cash
|
$283.5 | $287.10 | $279.40 | $320.35万 | $56.90亿 | -0.60% |
| 675 |
GEVBGEVB
|
$873.95 | $873.95 | $854.30 | $1.43万 | — | 1.79% |
| 50 |
MSTRBMSTRB
|
$135.09 | $136.00 | $133.41 | $562.64万 | — | 0.94% |
相关站点
共 40 个
QQQB _BTC行情
Quant _币种排行
Sei _比特币
NVDAB _币种排行
Celo _BTC行情
Sophon _以太坊ETH价格
LayerZero _比特币
Zcash _币种排行
Sui _比特币
TRON _数字货币市值
Near Protocol _比特币
KORUB _以太坊ETH价格
Ondo _币种排行
Near Protocol _BTC行情
Sophon _比特币
Near Protocol _数字货币市值
ZAMA _加密货币行情
Pepe _比特币行情
Gravity _数字货币市值
Holo _加密货币行情
Tether Gold _币种排行
MUB _数字货币市值
Uniswap _比特币行情
OFFICIAL TRUMP _加密货币行情
Pepe _比特币行情
Starknet _BTC行情
Worldcoin _币种排行
USD1 _以太坊ETH价格
Stellar _比特币行情
Sophon _币种排行
USDC _加密货币行情
Zcash _比特币行情
MARSCOIN _比特币
Arbitrum _币种排行
Solv Protocol _比特币行情
TRON _比特币行情
First Digital _比特币行情
Tether Gold _BTC行情
BNB _BTC行情
SOXLB _以太坊ETH价格