24H 最高$0.197
24H 最低$0.1879
今日开盘$0.196
24H 成交量$9.03万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $46.24万 | $1.78亿 | -3.08% |
| 186 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $75.99万 | $8.55亿 | -2.20% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000477 | $3,670.41万 | $20.47亿 | -2.62% |
| 94 |
STXStacks
|
$0.3271 | $0.3395 | $0.319 | $224.23万 | $6.05亿 | 0.83% |
| 290 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.28万 | $1.89亿 | -0.80% |
| 658 |
SMHBSMHB
|
$531.48 | $535.19 | $527.03 | $2.62万 | — | 0.68% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 106 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $176.12万 | $40.69亿 | 0.00% |
| 72 |
NVDABNVDAB
|
$207.35 | $208.47 | $204.30 | $323.20万 | — | 1.16% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.37万 | $2,337.55万 | -2.51% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.22% |
| 644 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.53万 | — | 1.16% |
| 3 |
ETHEthereum
|
$2289.98 | $2,317.84 | $2,247.84 | $3.88亿 | $2,769.68亿 | 0.95% |
| 69 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $276.80 | $329.36万 | $56.90亿 | -1.87% |
| 680 |
GEVBGEVB
|
$869.61 | $875.82 | $854.30 | $1.33万 | — | 1.19% |
| 47 |
MSTRBMSTRB
|
$134.33 | $136.00 | $133.41 | $646.69万 | — | -0.06% |
相关站点
共 40 个
Pepe _比特币行情
Sei _币种排行
EUR _比特币行情
ZAMA _比特币
TRON _数字货币市值
SNDKB _比特币
DRAMB _比特币行情
Cosmos _币种排行
NFPrompt _加密货币行情
Ondo _BTC行情
COTI _BTC行情
DRAMB _币种排行
EUR _以太坊ETH价格
Sei _以太坊ETH价格
Pepe _加密货币行情
SOXLB _数字货币市值
GOOGLB _比特币
Avalanche _加密货币行情
Starknet _数字货币市值
Stellar _数字货币市值
Aerodrome _比特币行情
Cosmos _数字货币市值
Litecoin _币种排行
Litecoin _加密货币行情
Pendle _比特币
Bubblemaps _币种排行
Holo _币种排行
Sophon _以太坊ETH价格
Mitosis _币种排行
Internet _数字货币市值
Lisk _比特币行情
BitTensor _以太坊ETH价格
Chainlink _比特币行情
BIO Protocol _BTC行情
Filecoin _加密货币行情
Cardano _加密货币行情
RWUSD _比特币
Artificial _BTC行情
PancakeSwap _币种排行
BEAMX _BTC行情