24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1385
24H 成交量$58.78万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $46.77万 | $1.78亿 | -2.91% |
| 183 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $77.00万 | $8.55亿 | -2.31% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 670 |
TMFBTMFB
|
$29.81 | $30.01 | $29.44 | $1.95万 | — | 0.71% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,521.76万 | $20.47亿 | -1.63% |
| 99 |
STXStacks
|
$0.3196 | $0.3395 | $0.319 | $214.69万 | $6.05亿 | -0.84% |
| 299 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.07万 | $1.89亿 | -0.80% |
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 453 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 68 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | -0.01% |
| 66 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $350.50万 | — | 1.44% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -2.72% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.36万 | $6,482.54万 | -3.37% |
| 616 |
ORCLBORCLB
|
$132.4 | $133.24 | $130.47 | $7.40万 | — | 0.72% |
| 3 |
ETHEthereum
|
$2286.98 | $2,317.84 | $2,247.84 | $4.55亿 | $2,769.68亿 | 0.78% |
| 67 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $349.43万 | $56.90亿 | -1.91% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,817.48 | — | 1.26% |
| 42 |
MSTRBMSTRB
|
$133.67 | $136.00 | $133.41 | $725.54万 | — | -0.70% |
相关站点
共 40 个
Sei _加密货币行情
Prometeus _以太坊ETH价格
Sophon _币种排行
Aave _BTC行情
INTCB _BTC行情
Internet _数字货币市值
Aptos _加密货币行情
Aerodrome _数字货币市值
Hashflow _以太坊ETH价格
Official _数字货币市值
PAX Gold _加密货币行情
Initia _比特币
Hedera _数字货币市值
Zcash _BTC行情
MegaETH _加密货币行情
KORUB _以太坊ETH价格
ZAMA _比特币
INTCB _比特币
Quant _比特币
牛来 _比特币行情
MUB _加密货币行情
Hedera _加密货币行情
Ethereum _币种排行
Mitosis _比特币
Initia _以太坊ETH价格
NVDAB _币种排行
Haedal _BTC行情
Aave _比特币
Gram _加密货币行情
CRCLB _比特币行情
Haedal _加密货币行情
MUB _以太坊ETH价格
SOXLB _加密货币行情
Internet _比特币
Artificial _以太坊ETH价格
BitTensor _BTC行情
BitTensor _BTC行情
Injective _数字货币市值
Zcash _币种排行
MegaETH _币种排行