24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02113
24H 成交量$699.87万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
WIFdogwifhat
|
$0.1707 | $0.1753 | $0.1668 | $66.02万 | $1.69亿 | -1.73% |
| 223 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.74万 | $8.26亿 | -0.65% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.38万 | — | 0.20% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,362.08万 | $19.40亿 | -1.45% |
| 106 |
STXStacks
|
$0.3314 | $0.3337 | $0.3151 | $209.92万 | $6.17亿 | 4.12% |
| 549 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.60% |
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $869.09万 | $40.66亿 | 0.09% |
| 30 |
NVDABNVDAB
|
$205.53 | $210.18 | $201.98 | $1,546.37万 | — | -1.18% |
| 566 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.08万 | $2,271.88万 | -1.72% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $22.32万 | $6,232.84万 | -4.60% |
| 182 |
ORCLBORCLB
|
$117.93 | $132.52 | $117.84 | $87.52万 | — | -10.99% |
| 3 |
ETHEthereum
|
$2274.89 | $2,304.72 | $2,237.38 | $3.84亿 | $2,755.09亿 | -0.44% |
| 75 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $400.55万 | $54.92亿 | 0.14% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 32 |
MSTRBMSTRB
|
$131.81 | $137.47 | $129.04 | $1,398.73万 | — | -1.36% |
相关站点
共 40 个
Aave _以太坊ETH价格
Arbitrum _加密货币行情
NVDAB _BTC行情
Lisk _比特币行情
Huma Finance _以太坊ETH价格
Solana _比特币行情
NFPrompt _数字货币市值
Initia _数字货币市值
TRON _以太坊ETH价格
MegaETH _数字货币市值
Ondo _加密货币行情
MUB _币种排行
1000CAT _比特币行情
SOXLB _数字货币市值
AAPLB _比特币行情
MARSCOIN _比特币
AMDB _比特币行情
Arbitrum _比特币
Cardano _比特币
Hashflow _比特币行情
MUB _以太坊ETH价格
NBISB _币种排行
Hashflow _比特币
Ethena _以太坊ETH价格
Filecoin _比特币
Ethena USDe _币种排行
BNCB _币种排行
Arbitrum _比特币
BNCB _数字货币市值
TRON _币种排行
1000CAT _数字货币市值
USDC _比特币
NVDAB _加密货币行情
AMDB _数字货币市值
Hyperliquid _比特币行情
Dogecoin _以太坊ETH价格
SNDKB _比特币
AMDB _数字货币市值
Hyperliquid _以太坊ETH价格
LITEB _以太坊ETH价格