24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0791
24H 成交量$35.10万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $43.56万 | $1.78亿 | -2.64% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.28万 | $8.55亿 | -2.41% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000477 | $3,718.66万 | $20.47亿 | -3.39% |
| 94 |
STXStacks
|
$0.3282 | $0.3395 | $0.319 | $227.23万 | $6.05亿 | 0.00% |
| 289 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.53万 | $1.89亿 | -0.80% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.62万 | — | 0.76% |
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 107 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $176.24万 | $40.69亿 | 0.01% |
| 73 |
NVDABNVDAB
|
$207.34 | $208.47 | $204.30 | $319.83万 | — | 1.14% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.41万 | $2,337.55万 | -2.51% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,482.54万 | -3.36% |
| 644 |
ORCLBORCLB
|
$132.9 | $133.24 | $130.47 | $3.43万 | — | 1.24% |
| 3 |
ETHEthereum
|
$2284.85 | $2,317.84 | $2,247.84 | $3.82亿 | $2,769.68亿 | 0.65% |
| 71 |
BCHBitcoin Cash
|
$278.7 | $286.80 | $276.80 | $321.01万 | $56.90亿 | -2.04% |
| 679 |
GEVBGEVB
|
$869.84 | $875.82 | $854.30 | $1.36万 | — | 1.07% |
| 51 |
MSTRBMSTRB
|
$134.13 | $136.00 | $133.41 | $618.06万 | — | -0.26% |
相关站点
共 40 个
XRP _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _币种排行
Aster _BTC行情
Dogecoin _比特币
TQQQB _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _币种排行
Celo _以太坊ETH价格
Sophon _BTC行情
Nillion _加密货币行情
Bubblemaps _比特币行情
Aster _以太坊ETH价格
Vanar Chain _数字货币市值
COTI _币种排行
MARSCOIN _比特币
Near Protocol _比特币行情
SOXLB _BTC行情
Solana _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币
TRON _加密货币行情
Midnight _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _比特币
MUB _BTC行情
Hyperliquid _以太坊ETH价格
DRAMB _数字货币市值
INTCB _比特币行情
Starknet _加密货币行情
COTI _比特币
PancakeSwap _币种排行
Aave _比特币
Celestia _以太坊ETH价格
Internet _比特币
MSTRB _加密货币行情
Pepe _以太坊ETH价格
DRAMB _币种排行
USDC _比特币