24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04264
24H 成交量$101.74万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $36.62万 | $1.78亿 | -1.18% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $72.39万 | $8.55亿 | -1.47% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.0000048 | $3,748.68万 | $20.47亿 | -1.79% |
| 79 |
STXStacks
|
$0.3311 | $0.3395 | $0.319 | $244.50万 | $6.05亿 | 2.19% |
| 333 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.23万 | $1.89亿 | 1.88% |
| 663 |
SMHBSMHB
|
$533.5 | $535.19 | $527.02 | $2.02万 | — | 1.17% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 149 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $99.98万 | $40.69亿 | -0.01% |
| 76 |
NVDABNVDAB
|
$207.9 | $208.47 | $204.30 | $283.42万 | — | 1.34% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 651 |
ORCLBORCLB
|
$132.94 | $133.20 | $130.47 | $2.67万 | — | 1.38% |
| 3 |
ETHEthereum
|
$2293.49 | $2,317.84 | $2,247.84 | $3.35亿 | $2,769.68亿 | 1.10% |
| 72 |
BCHBitcoin Cash
|
$283.8 | $287.10 | $279.40 | $314.48万 | $56.90亿 | 0.07% |
| 672 |
GEVBGEVB
|
$871.01 | $873.34 | $854.30 | $1.49万 | — | 1.25% |
| 50 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $544.56万 | — | 0.72% |
相关站点
共 40 个
NVDAB _加密货币行情
Holo _币种排行
USDC _加密货币行情
Pepe _加密货币行情
Uniswap _比特币行情
Avalanche _数字货币市值
Stellar _加密货币行情
Mitosis _BTC行情
Gram _比特币
OFFICIAL TRUMP _BTC行情
Cosmos _币种排行
COTI _以太坊ETH价格
Zcash _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _加密货币行情
QQQB _数字货币市值
Gravity _币种排行
Initia _比特币
ZAMA _比特币行情
Official _以太坊ETH价格
Mitosis _比特币行情
SKHYB _以太坊ETH价格
Ondo _数字货币市值
Pepe _比特币
Stellar _BTC行情
Ethereum _比特币
Official _加密货币行情
Stellar _比特币行情
COTI _以太坊ETH价格
Gitcoin _BTC行情
BIO Protocol _比特币
BEAMX _加密货币行情
Mitosis _比特币
Chainlink _加密货币行情
Lisk _数字货币市值
Aster _以太坊ETH价格
Power Ledger _比特币
Solv Protocol _比特币
CRCLB _比特币行情
THORChain _加密货币行情