24H 最高$0.001247
24H 最低$0.001218
今日开盘$0.001245
24H 成交量$13.46万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $26.57万 | $1.78亿 | 0.00% |
| 261 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.0933 | $47.77万 | $8.55亿 | -2.09% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 635 |
TMFBTMFB
|
$29.64 | $29.85 | $29.52 | $2.22万 | — | -0.37% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,236.41万 | $20.47亿 | -3.54% |
| 59 |
STXStacks
|
$0.3216 | $0.3495 | $0.3181 | $339.54万 | $6.05亿 | -4.80% |
| 390 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.91万 | $1.89亿 | 1.34% |
| 646 |
SMHBSMHB
|
$528.25 | $529.81 | $525.83 | $1.69万 | — | -0.10% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | 0.00% |
| 79 |
NVDABNVDAB
|
$204.97 | $205.50 | $204.10 | $227.81万 | — | 0.42% |
| 515 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.66万 | $2,337.55万 | -1.25% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.87万 | $6,482.54万 | -2.13% |
| 583 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 3 |
ETHEthereum
|
$2264 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.32% |
| 52 |
BCHBitcoin Cash
|
$281.7 | $288.00 | $281.20 | $406.13万 | $56.90亿 | -2.12% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.03% |
| 61 |
MSTRBMSTRB
|
$134.19 | $135.30 | $133.12 | $312.63万 | — | 0.21% |
相关站点
共 40 个
BNB _BTC行情
Reserve Rights _数字货币市值
Ethereum _比特币行情
USDC _比特币
Morpho _币种排行
Sophon _比特币行情
Morpho _比特币行情
Stellar _BTC行情
Holo _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Amp _加密货币行情
Cosmos _币种排行
Solv Protocol _BTC行情
CRCLB _比特币行情
BitTensor _比特币行情
First Digital _比特币行情
牛来 _BTC行情
Gram _BTC行情
CRCLB _加密货币行情
USDC _比特币行情
BitTensor _数字货币市值
Power Ledger _比特币
Cosmos _BTC行情
Hashflow _比特币行情
Uniswap _币种排行
United Stables _比特币行情
First Digital _比特币
ZAMA _以太坊ETH价格
CoW Protocol _加密货币行情
BEAMX _数字货币市值
Bitcoin _币种排行
Holo _比特币行情
NFPrompt _BTC行情
Uniswap _加密货币行情
GOOGLB _以太坊ETH价格
Kite _比特币行情
Aptos _比特币
INTCB _币种排行