24H 最高$20.68
24H 最低$20.10
今日开盘$20.67
24H 成交量$45.14万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.01万 | $1.78亿 | -3.70% |
| 171 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $88.09万 | $8.55亿 | -3.17% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 694 |
TMFBTMFB
|
$30.16 | $30.35 | $29.44 | $1.43万 | — | 1.75% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000463 | $3,600.83万 | $20.47亿 | -4.10% |
| 109 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $195.76万 | $6.05亿 | 2.15% |
| 365 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.49万 | $1.89亿 | -3.39% |
| 406 |
SMHBSMHB
|
$526.44 | $535.19 | $525.01 | $29.16万 | — | -0.46% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $675.24万 | $40.69亿 | -0.04% |
| 44 |
NVDABNVDAB
|
$207.91 | $210.18 | $204.30 | $787.00万 | — | 1.25% |
| 602 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.44万 | $2,337.55万 | -2.32% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.14万 | $6,482.54万 | -3.08% |
| 314 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.54万 | — | -6.05% |
| 3 |
ETHEthereum
|
$2270.96 | $2,317.84 | $2,247.84 | $5.35亿 | $2,769.68亿 | 0.11% |
| 72 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $273.90 | $386.16万 | $56.90亿 | -2.51% |
| 693 |
GEVBGEVB
|
$886.3 | $899.10 | $855.06 | $1.51万 | — | 3.65% |
| 32 |
MSTRBMSTRB
|
$134.82 | $137.47 | $131.11 | $1,410.94万 | — | 0.16% |
相关站点
共 40 个
LITEB _BTC行情
THORChain _以太坊ETH价格
Litecoin _比特币行情
Solana _比特币行情
Artificial _加密货币行情
Mitosis _BTC行情
MegaETH _加密货币行情
Hashflow _比特币
Hyperliquid _数字货币市值
DRAMB _以太坊ETH价格
BNB _加密货币行情
SKHYB _币种排行
Aerodrome _数字货币市值
Origin _比特币
Polkadot _比特币
Filecoin _数字货币市值
USDC _币种排行
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
GOOGLB _比特币行情
CRWVB _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _币种排行
BNCB _比特币行情
Solana _比特币行情
Sui _BTC行情
Bubblemaps _BTC行情
SNDKB _币种排行
Uniswap _BTC行情
Pendle _数字货币市值
LayerZero _数字货币市值
Polkadot _BTC行情
Sophon _比特币
First Digital _以太坊ETH价格
Quant _数字货币市值
SKHYB _比特币行情
Ethena USDe _以太坊ETH价格
EUR _币种排行
Plasma _数字货币市值