24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $46.41万 | $1.78亿 | -2.47% |
| 185 |
ALGOAlgorand
|
$0.0934 | $0.0955 | $0.0927 | $76.98万 | $8.55亿 | -2.10% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 667 |
TMFBTMFB
|
$29.85 | $29.85 | $29.44 | $2.06万 | — | 0.81% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000502 | $0.00000477 | $3,642.20万 | $20.47亿 | -2.79% |
| 98 |
STXStacks
|
$0.3249 | $0.3395 | $0.319 | $216.25万 | $6.05亿 | 0.50% |
| 309 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.88万 | $1.89亿 | 0.54% |
| 658 |
SMHBSMHB
|
$532.06 | $535.19 | $527.03 | $2.75万 | — | 0.68% |
| 448 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 76 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $289.40万 | $40.69亿 | -0.01% |
| 69 |
NVDABNVDAB
|
$207.76 | $208.47 | $204.30 | $333.98万 | — | 1.33% |
| 583 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.56万 | $2,337.55万 | -2.30% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.16万 | $6,482.54万 | -3.07% |
| 635 |
ORCLBORCLB
|
$132.7 | $133.24 | $130.47 | $4.78万 | — | 0.95% |
| 3 |
ETHEthereum
|
$2299.03 | $2,317.84 | $2,247.84 | $3.91亿 | $2,769.68亿 | 1.06% |
| 73 |
BCHBitcoin Cash
|
$278.6 | $286.80 | $276.80 | $301.49万 | $56.90亿 | -2.25% |
| 682 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.21万 | — | 1.41% |
| 43 |
MSTRBMSTRB
|
$134.66 | $136.00 | $133.41 | $663.94万 | — | -0.41% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Caldera _数字货币市值
牛来 _币种排行
Starknet _比特币行情
Uniswap _数字货币市值
Pendle _比特币
GOOGLB _比特币行情
Near Protocol _比特币行情
Ripple USD _BTC行情
Bubblemaps _比特币
GOOGLB _比特币行情
Near Protocol _币种排行
Caldera _比特币
Injective _BTC行情
Injective _币种排行
Sophon _币种排行
Polkadot _以太坊ETH价格
Solana _币种排行
ZAMA _BTC行情
Aerodrome _以太坊ETH价格
牛来 _比特币行情
BEAMX _比特币行情
Mitosis _以太坊ETH价格
NVDAB _BTC行情
Stacks _加密货币行情
Celestia _比特币行情
Aave _BTC行情
Ethereum _数字货币市值
Gram _BTC行情
Pendle _数字货币市值
Official _BTC行情
Stacks _BTC行情
United Stables _比特币行情
Solv Protocol _数字货币市值
Stacks _币种排行
TQQQB _比特币行情
Hashflow _以太坊ETH价格
SKHYB _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _比特币