24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.29万 | $1.78亿 | -3.18% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.55万 | $8.55亿 | -2.41% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 667 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $1.97万 | — | 0.24% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000477 | $3,634.43万 | $20.47亿 | -2.80% |
| 96 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $217.92万 | $6.05亿 | 1.12% |
| 302 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $39.13万 | $1.89亿 | -0.53% |
| 658 |
SMHBSMHB
|
$531.82 | $535.19 | $527.03 | $2.62万 | — | 0.67% |
| 448 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 106 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $173.73万 | $40.69亿 | 0.00% |
| 70 |
NVDABNVDAB
|
$207.44 | $208.47 | $204.30 | $324.54万 | — | 1.20% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.39万 | $2,337.55万 | -2.30% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.21% |
| 644 |
ORCLBORCLB
|
$132.89 | $133.24 | $130.47 | $3.57万 | — | 1.22% |
| 3 |
ETHEthereum
|
$2293.06 | $2,317.84 | $2,247.84 | $3.89亿 | $2,769.68亿 | 0.77% |
| 72 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $276.80 | $320.99万 | $56.90亿 | -2.42% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.47% |
| 47 |
MSTRBMSTRB
|
$134.37 | $136.00 | $133.41 | $654.35万 | — | -0.33% |
相关站点
共 40 个
Pendle _BTC行情
TONToken _加密货币行情
NVDAB _BTC行情
Mitosis _加密货币行情
BIO Protocol _比特币行情
USDC _比特币行情
NVDAB _加密货币行情
TRON _BTC行情
TONToken _加密货币行情
Ethena _数字货币市值
Vanar Chain _币种排行
SuperVerse _币种排行
Ethereum _比特币
Holo _比特币行情
Hedera _比特币行情
NFPrompt _比特币
GOOGLB _比特币行情
Near Protocol _币种排行
Ethereum _BTC行情
Ethena _比特币
Polkadot _比特币
Dogecoin _BTC行情
Sui _加密货币行情
Haedal _比特币
Solana _BTC行情
United Stables _加密货币行情
PAX Gold _比特币行情
QQQB _加密货币行情
Vanar Chain _比特币
Internet _加密货币行情
Hedera _币种排行
Cardano _加密货币行情
EUR _以太坊ETH价格
SOXLB _比特币
Bubblemaps _比特币行情
Filecoin _比特币
Pepe _BTC行情
Ondo _比特币行情
Aptos _币种排行
Ethena _数字货币市值