24H 最高$0.8853
24H 最低$0.8587
今日开盘$0.8776
24H 成交量$302.17万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
WIFdogwifhat
|
$0.1692 | $0.1783 | $0.1689 | $55.51万 | $1.78亿 | -5.00% |
| 188 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0911 | $81.58万 | $8.55亿 | -2.97% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.50万 | — | 2.49% |
| 14 |
PEPEPepe
|
$0.00000462 | $0.000005 | $0.0000046 | $3,785.15万 | $20.47亿 | -5.33% |
| 106 |
STXStacks
|
$0.3295 | $0.3395 | $0.3151 | $214.68万 | $6.05亿 | 2.27% |
| 390 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $32.17万 | $1.89亿 | -3.65% |
| 405 |
SMHBSMHB
|
$523.11 | $535.19 | $522.99 | $30.27万 | — | -0.99% |
| 490 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.85万 | $40.69亿 | -0.04% |
| 43 |
NVDABNVDAB
|
$207.01 | $210.18 | $204.30 | $861.04万 | — | 0.80% |
| 611 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00459 | $10.40万 | $2,337.55万 | -2.95% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0624 | $10.23万 | $6,482.54万 | -3.40% |
| 296 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $46.20万 | — | -6.51% |
| 3 |
ETHEthereum
|
$2261.91 | $2,317.84 | $2,247.84 | $5.42亿 | $2,769.68亿 | -0.30% |
| 73 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $273.50 | $395.53万 | $56.90亿 | -3.11% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 31 |
MSTRBMSTRB
|
$134.04 | $137.47 | $131.11 | $1,483.75万 | — | -0.51% |
相关站点
共 40 个
CRWVB _比特币
Litecoin _比特币行情
BitTensor _比特币
Official _数字货币市值
INTCB _加密货币行情
BitTensor _比特币
SNDKB _比特币行情
Uniswap _比特币行情
Lisk _以太坊ETH价格
TSLAB _比特币
Filecoin _币种排行
Cardano _比特币行情
TSLAB _币种排行
牛来 _比特币行情
First Digital _BTC行情
Chainlink _以太坊ETH价格
1000CAT _以太坊ETH价格
Sui _BTC行情
MegaETH _币种排行
CRWVB _比特币行情
Celo _比特币行情
QQQB _数字货币市值
Injective _以太坊ETH价格
Gram _比特币行情
TONToken _比特币
SKHYB _币种排行
Tether Gold _BTC行情
BFUSD _BTC行情
CRWVB _加密货币行情
Aster _加密货币行情
Sophon _加密货币行情
BNB _币种排行
Bitcoin _以太坊ETH价格
Stellar _币种排行
Celestia _BTC行情
Pepe _比特币行情
Ondo _加密货币行情
BEAMX _币种排行
SOXLB _以太坊ETH价格
MARSCOIN _币种排行