24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.1708 | $52.63万 | $1.78亿 | -3.83% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.80万 | $8.55亿 | -3.06% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 694 |
TMFBTMFB
|
$30.37 | $30.44 | $29.44 | $1.49万 | — | 2.53% |
| 14 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000463 | $3,716.85万 | $20.47亿 | -4.71% |
| 107 |
STXStacks
|
$0.3291 | $0.3395 | $0.3151 | $207.18万 | $6.05亿 | 2.33% |
| 372 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $33.94万 | $1.89亿 | -2.36% |
| 403 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.90% |
| 486 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.81万 | $40.69亿 | -0.05% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $832.62万 | — | 0.97% |
| 608 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.32% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.09% |
| 307 |
ORCLBORCLB
|
$123.09 | $133.24 | $122.50 | $42.34万 | — | -6.35% |
| 3 |
ETHEthereum
|
$2270.59 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.04% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $273.90 | $392.32万 | $56.90亿 | -2.40% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 32 |
MSTRBMSTRB
|
$135.02 | $137.47 | $131.11 | $1,447.91万 | — | 0.19% |
相关站点
共 40 个
USDC _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
Zcash _比特币
Bitcoin _比特币行情
Avalanche _比特币行情
Ripple USD _比特币行情
United Stables _币种排行
MSTRB _数字货币市值
Sei _币种排行
LITEB _数字货币市值
TRON _加密货币行情
Lisk _数字货币市值
EUR _数字货币市值
Pendle _数字货币市值
Injective _比特币行情
Pepe _加密货币行情
USDC _数字货币市值
Tether Gold _BTC行情
Sui _数字货币市值
TRON _以太坊ETH价格
Stellar _加密货币行情
INTCB _币种排行
Sophon _BTC行情
DRAMB _比特币
Vanar Chain _以太坊ETH价格
Chainlink _比特币
Quant _币种排行
CRWVB _比特币行情
Worldcoin _币种排行
Chainlink _BTC行情
Pump.fun _BTC行情
TQQQB _比特币行情
LITEB _BTC行情
Gram _加密货币行情
Quant _BTC行情
BFUSD _币种排行
Origin _比特币行情
TSLAB _以太坊ETH价格
TQQQB _BTC行情