24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2363
24H 成交量$15.33万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.1708 | $52.66万 | $1.78亿 | -3.88% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.94万 | $8.55亿 | -3.06% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 694 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 2.60% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,725.55万 | $20.47亿 | -4.31% |
| 107 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $208.18万 | $6.05亿 | 2.93% |
| 369 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.04万 | $1.89亿 | -2.10% |
| 403 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.80万 | $40.69亿 | -0.03% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $837.30万 | — | 0.97% |
| 609 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.32% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.03万 | $6,482.54万 | -2.93% |
| 305 |
ORCLBORCLB
|
$123.05 | $133.24 | $122.50 | $43.32万 | — | -6.42% |
| 3 |
ETHEthereum
|
$2271.01 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.06% |
| 73 |
BCHBitcoin Cash
|
$276 | $286.80 | $273.90 | $393.39万 | $56.90亿 | -2.61% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $858.06 | $1.51万 | — | 3.03% |
| 32 |
MSTRBMSTRB
|
$134.95 | $137.47 | $131.11 | $1,452.67万 | — | 0.15% |
相关站点
共 40 个
Haedal _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _加密货币行情
SNDKB _BTC行情
USD1 _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
Initia _加密货币行情
BitTensor _BTC行情
SKHYB _数字货币市值
Cardano _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
1000CAT _以太坊ETH价格
Caldera _币种排行
MegaETH _BTC行情
Aave _比特币
XRP _比特币行情
MUB _以太坊ETH价格
DRAMB _数字货币市值
BNB _数字货币市值
Plasma _数字货币市值
Celo _以太坊ETH价格
Lisk _以太坊ETH价格
First Digital _比特币行情
Artificial _数字货币市值
Zcash _币种排行
DRAMB _BTC行情
SKHYB _比特币行情
GOOGLB _以太坊ETH价格
RWUSD _币种排行
Mitosis _数字货币市值
Ethereum _以太坊ETH价格
Bubblemaps _加密货币行情
GOOGLB _币种排行
Stellar _比特币行情
Bitcoin Cash _以太坊ETH价格
Official _加密货币行情
NFPrompt _加密货币行情