24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $27.79万 | $1.79亿 | 0.34% |
| 334 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.18万 | $8.64亿 | -1.76% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000511 | $0.0000048 | $4,603.04万 | $20.69亿 | -2.21% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $486.51万 | $6.05亿 | 0.38% |
| 397 |
JASMYJasmyCoin
|
$0.00383 | $0.00384 | $0.00367 | $24.96万 | $1.86亿 | 1.86% |
| 646 |
SMHBSMHB
|
$528.73 | $529.78 | $525.83 | $1.86万 | — | 0.17% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.03% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.80 | $246.54万 | — | 0.75% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.60万 | $2,350.87万 | -1.86% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.18万 | $6,526.53万 | -2.55% |
| 583 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.53万 | — | 0.59% |
| 3 |
ETHEthereum
|
$2270.39 | $2,278.00 | $2,246.53 | $1.86亿 | $2,771.46亿 | 0.82% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $436.04万 | $56.84亿 | -1.67% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
| 67 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $276.16万 | — | 0.55% |
相关站点
共 40 个
Stacks _比特币行情
SNDKB _比特币
Ondo _币种排行
Sophon _币种排行
THORChain _以太坊ETH价格
Kite _币种排行
Bitcoin _比特币行情
Pepe _数字货币市值
THORChain _比特币
Aster _币种排行
INTCB _比特币行情
Bitcoin _比特币行情
Pump.fun _币种排行
Near Protocol _BTC行情
Solv Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Amp _加密货币行情
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
BNB _比特币
Cosmos _币种排行
SOXLB _币种排行
COTI _比特币
Kite _比特币
Cardano _BTC行情
Power Ledger _币种排行
Near Protocol _加密货币行情
USD1 _BTC行情
INTCB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
Ripple USD _比特币
PancakeSwap _币种排行
牛来 _币种排行
EUR _加密货币行情
Tether Gold _币种排行
Stellar _币种排行
XRP _以太坊ETH价格
Ripple USD _比特币
Vanar Chain _数字货币市值