24H 最高$5.41
24H 最低$5.02
今日开盘$5.38
24H 成交量$8.70万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $82.39万 | $1.55亿 | 0.13% |
| 206 |
ALGOAlgorand
|
$0.091 | $0.0926 | $0.088 | $86.54万 | $8.08亿 | -0.98% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 695 |
TMFBTMFB
|
$28.94 | $30.20 | $28.76 | $1.70万 | — | -4.11% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000562 | $0.00000497 | $1.05亿 | $22.06亿 | -4.93% |
| 185 |
STXStacks
|
$0.3183 | $0.3223 | $0.3065 | $99.45万 | $5.83亿 | 2.84% |
| 377 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.60万 | $1.81亿 | -3.50% |
| 493 |
SMHBSMHB
|
$505.89 | $507.71 | $474.19 | $22.40万 | — | 4.37% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $261.41万 | $40.72亿 | 0.02% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.66 | $180.18 | $166.11 | $7,952.13万 | $5,274.46万 | -1.67% |
| 612 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $11.61万 | $2,063.34万 | -1.17% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0554 | $9.66万 | $5,617.70万 | -1.93% |
| 198 |
ORCLBORCLB
|
$122.9 | $124.78 | $115.57 | $89.78万 | — | 3.09% |
| 3 |
ETH以太坊
|
$2059.03 | $2,109.09 | $2,006.00 | $6.75亿 | $2,471.07亿 | -1.54% |
| 66 |
BCH比特现金
|
$229.7 | $236.90 | $226.50 | $568.41万 | $46.09亿 | -2.17% |
| 683 |
GEVBGEVB
|
$830.47 | $833.11 | $751.17 | $3.93万 | — | 0.60% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $126.37 | $118.65 | $1,029.07万 | $4,982.68万 | -1.14% |