24H 最高$258.31
24H 最低$255.97
今日开盘$258.13
24H 成交量$1.43万
流通市值—
24H 涨跌额(-$0.48)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $47.17万 | $1.78亿 | -2.36% |
| 183 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $77.09万 | $8.55亿 | -1.90% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000502 | $0.00000477 | $3,615.59万 | $20.47亿 | -3.01% |
| 99 |
STXStacks
|
$0.3236 | $0.3395 | $0.319 | $210.86万 | $6.05亿 | 0.97% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00371 | $38.63万 | $1.89亿 | 0.27% |
| 658 |
SMHBSMHB
|
$533.33 | $535.19 | $527.03 | $2.82万 | — | 0.94% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.66万 | $40.69亿 | -0.01% |
| 68 |
NVDABNVDAB
|
$208.18 | $208.47 | $204.30 | $343.39万 | — | 1.53% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.59万 | $2,337.55万 | -2.31% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,482.54万 | -3.21% |
| 628 |
ORCLBORCLB
|
$132.51 | $133.24 | $130.47 | $5.62万 | — | 0.90% |
| 3 |
ETHEthereum
|
$2291.97 | $2,317.84 | $2,247.84 | $4.10亿 | $2,769.68亿 | 0.89% |
| 73 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $275.80 | $309.09万 | $56.90亿 | -2.68% |
| 686 |
GEVBGEVB
|
$875.81 | $875.82 | $854.30 | $1.12万 | — | 1.65% |
| 43 |
MSTRBMSTRB
|
$134.42 | $136.00 | $133.41 | $671.01万 | — | -0.18% |
相关站点
共 40 个
Hedera _数字货币市值
Caldera _以太坊ETH价格
Sophon _数字货币市值
BNB _数字货币市值
Celestia _币种排行
Solana _加密货币行情
RWUSD _比特币
DRAMB _BTC行情
Tether Gold _数字货币市值
Sei _数字货币市值
SuperVerse _以太坊ETH价格
Gram _币种排行
MUB _以太坊ETH价格
Filecoin _比特币行情
Starknet _以太坊ETH价格
Plasma _数字货币市值
Mitosis _数字货币市值
SNDKB _币种排行
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
Solv Protocol _BTC行情
Stellar _比特币
Ondo _数字货币市值
TRON _比特币行情
Litecoin _比特币
Filecoin _BTC行情
Pepe _数字货币市值
Gravity _BTC行情
Plasma _BTC行情
Hedera _以太坊ETH价格
Aster _加密货币行情
Avalanche _以太坊ETH价格
Caldera _比特币行情
Artificial _比特币行情
Ethereum _数字货币市值
TONToken _以太坊ETH价格
Bitcoin _BTC行情
Filecoin _数字货币市值
Dash _加密货币行情
TRON _币种排行