24H 最高$0.000733
24H 最低$0.000709
今日开盘$0.000729
24H 成交量$24.11万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $28.06万 | $1.79亿 | 0.17% |
| 335 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0943 | $34.92万 | $8.64亿 | -1.35% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 634 |
TMFBTMFB
|
$29.63 | $29.89 | $29.52 | $2.37万 | — | -0.67% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,549.17万 | $20.69亿 | -2.60% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $483.46万 | $6.05亿 | -0.47% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.56万 | $1.86亿 | 1.87% |
| 645 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.02% |
| 74 |
NVDABNVDAB
|
$205.37 | $205.50 | $203.81 | $246.17万 | — | 0.70% |
| 524 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.06% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $11.20万 | $6,526.53万 | -2.84% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.52万 | — | 0.57% |
| 3 |
ETHEthereum
|
$2270.42 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.78% |
| 54 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $429.30万 | $56.84亿 | -1.53% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 68 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $276.26万 | — | 0.66% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Injective _比特币行情
Gravity _BTC行情
Celo _以太坊ETH价格
Injective _币种排行
Prometeus _币种排行
XRP _比特币行情
Bitcoin _BTC行情
Dash _BTC行情
CRCLB _加密货币行情
Pump.fun _比特币
Pepe _币种排行
Pump.fun _BTC行情
Dogecoin _比特币
Worldcoin _比特币
Kite _比特币行情
Bitcoin _以太坊ETH价格
Prometeus _币种排行
Hedera _BTC行情
Hashflow _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Dash _BTC行情
NFPrompt _比特币
SNDKB _加密货币行情
Aave _数字货币市值
Starknet _比特币行情
Vanar Chain _币种排行
EUR _BTC行情
Injective _比特币行情
Near Protocol _加密货币行情
Sui _币种排行
Gitcoin _BTC行情
Aster _数字货币市值
BUSD _币种排行
USDC _加密货币行情
Cosmos _以太坊ETH价格
Prometeus _BTC行情
United Stables _币种排行