24H 最高$0.000754
24H 最低$0.000731
今日开盘$0.000747
24H 成交量$2.38万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $26.92万 | $1.78亿 | 0.23% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.23万 | $8.55亿 | -2.52% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,037.25万 | $20.47亿 | -2.61% |
| 72 |
STXStacks
|
$0.3256 | $0.332 | $0.3181 | $253.19万 | $6.05亿 | 0.62% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.42万 | $1.89亿 | 2.44% |
| 642 |
SMHBSMHB
|
$527.03 | $529.81 | $525.98 | $1.87万 | — | 0.01% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $54.40万 | $40.69亿 | 0.00% |
| 83 |
NVDABNVDAB
|
$204.72 | $205.50 | $204.20 | $210.46万 | — | 0.24% |
| 536 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.45万 | $2,337.55万 | -1.67% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.18% |
| 586 |
ORCLBORCLB
|
$131.06 | $131.50 | $130.47 | $6.92万 | — | 0.41% |
| 3 |
ETHEthereum
|
$2261.94 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.33% |
| 56 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $378.14万 | $56.90亿 | -0.77% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 59 |
MSTRBMSTRB
|
$133.85 | $135.30 | $133.15 | $335.64万 | — | 0.52% |
相关站点
共 40 个
BitTensor _比特币行情
Reserve Rights _BTC行情
牛来 _币种排行
Chainlink _BTC行情
Aerodrome _加密货币行情
Hemi _BTC行情
Power Ledger _BTC行情
Ondo _币种排行
PAX Gold _加密货币行情
Solv Protocol _以太坊ETH价格
THORChain _数字货币市值
First Digital _比特币
Midnight _BTC行情
Hedera _比特币行情
Quant _数字货币市值
BNB _比特币
Gravity _BTC行情
TRON _币种排行
Midnight _比特币
COTI _币种排行
First Digital _BTC行情
Lisk _币种排行
Pump.fun _BTC行情
United Stables _以太坊ETH价格
Vanar Chain _比特币
Initia _币种排行
EUR _BTC行情
Prometeus _以太坊ETH价格
Initia _比特币
Avalanche _加密货币行情
Stacks _BTC行情
MARSCOIN _BTC行情
LayerZero _比特币行情
Chainlink _币种排行
Pudgy Penguins _比特币
Origin _数字货币市值
Cardano _比特币行情
Aster _加密货币行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _比特币行情