24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0348
24H 成交量$33.56万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $34.29万 | $1.78亿 | -1.07% |
| 198 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.86万 | $8.55亿 | -0.32% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,787.37万 | $20.47亿 | -2.19% |
| 78 |
STXStacks
|
$0.3353 | $0.3395 | $0.319 | $249.66万 | $6.05亿 | 2.44% |
| 334 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $33.92万 | $1.89亿 | 2.94% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.25% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 76 |
NVDABNVDAB
|
$208.06 | $208.47 | $204.30 | $289.43万 | — | 1.59% |
| 583 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 653 |
ORCLBORCLB
|
$132.92 | $133.20 | $130.47 | $2.58万 | — | 1.54% |
| 3 |
ETHEthereum
|
$2309.3 | $2,317.84 | $2,247.84 | $3.20亿 | $2,769.68亿 | 1.87% |
| 65 |
BCHBitcoin Cash
|
$285.7 | $287.50 | $279.40 | $381.75万 | $56.90亿 | -0.52% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 52 |
MSTRBMSTRB
|
$135.62 | $136.00 | $133.41 | $522.49万 | — | 1.32% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
TONToken _比特币
Chainlink _数字货币市值
Gravity _数字货币市值
Solana _币种排行
Sei _加密货币行情
Solana _比特币
Bitcoin _数字货币市值
Near Protocol _BTC行情
TQQQB _币种排行
Prometeus _BTC行情
Kite _比特币
Caldera _比特币
Dash _比特币
Ethena _BTC行情
Power Ledger _比特币
Vanar Chain _数字货币市值
Litecoin _数字货币市值
Holo _数字货币市值
Pepe _BTC行情
BIO Protocol _数字货币市值
Cosmos _BTC行情
Ethereum _比特币
Cosmos _比特币行情
Ethereum _BTC行情
Litecoin _加密货币行情
Starknet _比特币
Stacks _BTC行情
LayerZero _币种排行
XRP _币种排行
SNDKB _币种排行
Power Ledger _以太坊ETH价格
TQQQB _比特币
Internet _以太坊ETH价格
Gravity _加密货币行情
Aerodrome _币种排行
Internet _数字货币市值
Sophon _币种排行
NFPrompt _BTC行情
Internet _加密货币行情