24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$20.61万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
WIFdogwifhat
|
$0.1801 | $0.1804 | $0.1751 | $27.84万 | $1.79亿 | 2.04% |
| 334 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.45万 | $8.64亿 | -0.94% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 636 |
TMFBTMFB
|
$29.71 | $29.89 | $29.52 | $2.42万 | — | -0.34% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,483.24万 | $20.69亿 | -2.39% |
| 46 |
STXStacks
|
$0.322 | $0.3579 | $0.3149 | $526.29万 | $6.05亿 | 2.26% |
| 420 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $22.09万 | $1.86亿 | 1.61% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 74 |
NVDABNVDAB
|
$205.47 | $205.50 | $203.55 | $255.16万 | — | 0.93% |
| 527 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.83% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRSK Infrastructure Framework
|
$0.0655 | $0.0675 | $0.0649 | $12.52万 | $6,526.53万 | -1.65% |
| 584 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.46 | $7.43万 | — | 0.57% |
| 3 |
ETHEthereum
|
$2271.39 | $2,278.00 | $2,244.73 | $1.79亿 | $2,771.46亿 | 0.79% |
| 50 |
BCHBitcoin Cash
|
$284.7 | $289.40 | $281.20 | $477.82万 | $56.84亿 | -1.56% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 71 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $281.47万 | — | 0.67% |
相关站点
共 40 个
Lisk _加密货币行情
Zcash _币种排行
Stellar _币种排行
ZAMA _币种排行
Kite _BTC行情
LayerZero _比特币
ZAMA _比特币行情
Celestia _比特币
First Digital _BTC行情
Bubblemaps _币种排行
Aave _BTC行情
BEAMX _比特币
Prometeus _数字货币市值
Ondo _加密货币行情
Gravity _以太坊ETH价格
Caldera _BTC行情
Panther _BTC行情
Cardano _币种排行
Avalanche _比特币
Caldera _比特币行情
Aptos _比特币行情
Celo _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _比特币
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Near Protocol _比特币
BUSD _币种排行
Sophon _以太坊ETH价格
PancakeSwap _比特币
BNB _BTC行情
EUR _BTC行情
Prometeus _比特币
Aster _BTC行情
Cardano _比特币行情
THORChain _数字货币市值
Gravity _比特币行情
United Stables _BTC行情
Initia _以太坊ETH价格
Initia _加密货币行情