24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WIFdogwifhat
|
$0.1731 | $0.1807 | $0.1722 | $48.38万 | $1.78亿 | -3.99% |
| 191 |
ALGOAlgorand
|
$0.0928 | $0.0952 | $0.0923 | $78.96万 | $8.55亿 | -2.32% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 689 |
TMFBTMFB
|
$30.24 | $30.24 | $29.44 | $1.35万 | — | 1.78% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000474 | $3,462.58万 | $20.47亿 | -3.04% |
| 109 |
STXStacks
|
$0.3238 | $0.3395 | $0.3151 | $184.06万 | $6.05亿 | 0.40% |
| 318 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.70万 | $1.89亿 | -2.37% |
| 669 |
SMHBSMHB
|
$525.59 | $535.19 | $525.01 | $2.92万 | — | -0.62% |
| 473 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.11万 | $40.69亿 | -0.02% |
| 55 |
NVDABNVDAB
|
$207.95 | $208.59 | $204.30 | $557.55万 | — | 1.21% |
| 599 |
ACHAlchemy Pay
|
$0.00464 | $0.00479 | $0.00462 | $9.71万 | $2,337.55万 | -2.93% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.73万 | $6,482.54万 | -2.76% |
| 381 |
ORCLBORCLB
|
$124.89 | $133.24 | $124.06 | $31.08万 | — | -4.89% |
| 3 |
ETHEthereum
|
$2294.36 | $2,317.84 | $2,247.84 | $5.02亿 | $2,769.68亿 | 1.03% |
| 74 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.80 | $362.28万 | $56.90亿 | -2.57% |
| 694 |
GEVBGEVB
|
$870.23 | $894.05 | $854.30 | $1.05万 | — | 1.51% |
| 36 |
MSTRBMSTRB
|
$134.42 | $136.00 | $131.11 | $1,132.64万 | — | -0.16% |
相关站点
共 40 个
Mitosis _BTC行情
Pudgy Penguins _币种排行
Internet _加密货币行情
Pump.fun _BTC行情
KORUB _BTC行情
Pendle _比特币
Plasma _BTC行情
Hashflow _比特币
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
Ethena USDe _比特币
BitTensor _BTC行情
Ondo _加密货币行情
MSTRB _比特币行情
Injective _BTC行情
Sui _以太坊ETH价格
Ondo _数字货币市值
Injective _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
CRWVB _比特币
Sui _比特币行情
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
SOXLB _数字货币市值
LITEB _加密货币行情
Chainlink _币种排行
Gram _加密货币行情
Sophon _数字货币市值
Worldcoin _加密货币行情
Huma Finance _币种排行
Sophon _BTC行情
Aerodrome _比特币行情
KORUB _数字货币市值
Holo _BTC行情
Bubblemaps _币种排行
Mitosis _加密货币行情
Internet _以太坊ETH价格
Arbitrum _比特币行情