24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00747
24H 成交量$230.76万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1738 | $40.41万 | $1.78亿 | -2.52% |
| 192 |
ALGOAlgorand
|
$0.0931 | $0.0956 | $0.0927 | $72.97万 | $8.55亿 | -2.62% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.78% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,689.67万 | $20.47亿 | -3.21% |
| 83 |
STXStacks
|
$0.3278 | $0.3395 | $0.319 | $237.14万 | $6.05亿 | 0.46% |
| 318 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.02万 | $1.89亿 | 0.53% |
| 664 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.10万 | — | 1.00% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $128.54万 | $40.69亿 | -0.01% |
| 75 |
NVDABNVDAB
|
$207.8 | $208.47 | $204.30 | $296.41万 | — | 1.45% |
| 584 |
ACHAlchemy Pay
|
$0.00468 | $0.00481 | $0.00467 | $9.48万 | $2,337.55万 | -2.09% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0636 | $8.58万 | $6,482.54万 | -2.45% |
| 649 |
ORCLBORCLB
|
$132.58 | $133.24 | $130.47 | $2.96万 | — | 0.98% |
| 3 |
ETHEthereum
|
$2285.5 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 0.65% |
| 72 |
BCHBitcoin Cash
|
$281.9 | $286.80 | $279.40 | $319.20万 | $56.90亿 | -1.16% |
| 679 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.37万 | — | 1.82% |
| 53 |
MSTRBMSTRB
|
$134.45 | $136.00 | $133.41 | $554.20万 | — | 0.13% |
相关站点
共 40 个
Artificial _加密货币行情
Hedera _以太坊ETH价格
Solv Protocol _币种排行
Aave _数字货币市值
Hedera _比特币
KORUB _加密货币行情
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _币种排行
Power Ledger _比特币行情
Filecoin _比特币行情
Ondo _比特币行情
RWUSD _加密货币行情
Dash _币种排行
Sophon _BTC行情
Celo _BTC行情
Official _BTC行情
MSTRB _BTC行情
Internet _以太坊ETH价格
Pump.fun _币种排行
First Digital _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
THORChain _BTC行情
Bubblemaps _BTC行情
MUB _数字货币市值
Worldcoin _BTC行情
Tether Gold _比特币
Quant _BTC行情
Mitosis _BTC行情
Gravity _币种排行
Plume _数字货币市值
Sui _BTC行情
LayerZero _比特币
Celestia _比特币
Injective _比特币
Stacks _比特币行情
PancakeSwap _币种排行
Sophon _比特币
EUR _比特币行情