24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WIFdogwifhat
|
$0.1793 | $0.1794 | $0.1749 | $28.31万 | $1.79亿 | 2.46% |
| 335 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0945 | $36.75万 | $8.64亿 | 0.11% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 639 |
TMFBTMFB
|
$29.58 | $29.89 | $29.52 | $2.24万 | — | -0.81% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000489 | $4,328.77万 | $20.69亿 | -3.53% |
| 31 |
STXStacks
|
$0.3231 | $0.399 | $0.3101 | $778.07万 | $6.05亿 | 1.83% |
| 435 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00367 | $21.13万 | $1.86亿 | 1.34% |
| 646 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.85万 | — | -0.02% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.79万 | $40.68亿 | 0.03% |
| 74 |
NVDABNVDAB
|
$204.8 | $205.22 | $202.62 | $254.62万 | — | 0.60% |
| 526 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $13.09万 | $2,350.87万 | -0.63% |
| 320 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0645 | $15.44万 | $6,526.53万 | 1.08% |
| 581 |
ORCLBORCLB
|
$131.34 | $131.45 | $130.32 | $7.50万 | — | 0.64% |
| 3 |
ETHEthereum
|
$2269.17 | $2,278.00 | $2,244.73 | $1.65亿 | $2,771.46亿 | 0.82% |
| 48 |
BCHBitcoin Cash
|
$283.3 | $293.10 | $281.60 | $496.48万 | $56.84亿 | -2.65% |
| 641 |
GEVBGEVB
|
$859.12 | $868.07 | $853.40 | $2.10万 | — | -0.38% |
| 69 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $299.75万 | — | 0.44% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
MARSCOIN _数字货币市值
Pepe _比特币行情
Quant _加密货币行情
Initia _币种排行
Gravity _数字货币市值
Cardano _以太坊ETH价格
Cardano _比特币
Stellar _加密货币行情
Celo _BTC行情
Solana _比特币行情
Plume _BTC行情
Eigenlayer _加密货币行情
Aerodrome _数字货币市值
Reserve Rights _比特币
EUR _加密货币行情
Pudgy Penguins _比特币
Starknet _加密货币行情
Gram _以太坊ETH价格
SNDKB _以太坊ETH价格
Gravity _加密货币行情
SOXLB _比特币
Chainlink _币种排行
Avalanche _比特币
Zerobase _数字货币市值
DODO _加密货币行情
Amp _以太坊ETH价格
Pendle _币种排行
Filecoin _数字货币市值
Zerobase _币种排行
SuperRare _比特币行情
Plume _加密货币行情
Quant _加密货币行情
Pudgy Penguins _比特币
Ethereum _以太坊ETH价格
SuperRare _币种排行
Litecoin _币种排行
Gravity _比特币
SuperRare _比特币行情
ZAMA _以太坊ETH价格