24H 最高$0.04421
24H 最低$0.04231
今日开盘$0.04402
24H 成交量$21.49万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $47.04万 | $1.78亿 | -2.90% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $77.13万 | $8.55亿 | -2.41% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 669 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.99万 | — | 1.25% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,618.37万 | $20.47亿 | -2.61% |
| 99 |
STXStacks
|
$0.3215 | $0.3395 | $0.319 | $210.66万 | $6.05亿 | -0.03% |
| 298 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.19万 | $1.89亿 | -0.54% |
| 659 |
SMHBSMHB
|
$532.85 | $535.19 | $527.03 | $2.84万 | — | 0.62% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.69万 | $40.69亿 | -0.01% |
| 66 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $344.75万 | — | 1.45% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.76万 | $2,337.55万 | -2.92% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.22% |
| 624 |
ORCLBORCLB
|
$132.83 | $133.24 | $130.47 | $6.24万 | — | 1.14% |
| 3 |
ETHEthereum
|
$2288.17 | $2,317.84 | $2,247.84 | $4.31亿 | $2,769.68亿 | 0.66% |
| 71 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $275.80 | $325.78万 | $56.90亿 | -2.44% |
| 688 |
GEVBGEVB
|
$872.68 | $875.82 | $854.30 | $9,794.86 | — | 1.27% |
| 42 |
MSTRBMSTRB
|
$134.05 | $136.00 | $133.41 | $710.55万 | — | -0.81% |
相关站点
共 40 个
Plasma _比特币行情
THORChain _以太坊ETH价格
Bubblemaps _数字货币市值
MARSCOIN _币种排行
Hashflow _加密货币行情
Pepe _数字货币市值
Hedera _比特币行情
Uniswap _以太坊ETH价格
MSTRB _比特币
CRCLB _比特币行情
Solana _加密货币行情
PancakeSwap _以太坊ETH价格
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _比特币
Quant _数字货币市值
Aster _BTC行情
Near Protocol _币种排行
ZAMA _比特币行情
Polkadot _BTC行情
Stellar _加密货币行情
Aptos _BTC行情
Quant _BTC行情
SNDKB _数字货币市值
TONToken _BTC行情
Bitcoin _数字货币市值
Vanar Chain _加密货币行情
Caldera _数字货币市值
TRON _比特币
Gitcoin _数字货币市值
SNDKB _比特币行情
Cardano _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _BTC行情
Plasma _币种排行
Solana _币种排行
DRAMB _币种排行
Celestia _币种排行
PAX Gold _数字货币市值
Aster _数字货币市值