24H 最高$0.4096
24H 最低$0.3908
今日开盘$0.4081
24H 成交量$589.52万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1726 | $45.80万 | $1.78亿 | -3.41% |
| 191 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0925 | $77.01万 | $8.55亿 | -2.32% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 688 |
TMFBTMFB
|
$29.96 | $30.01 | $29.44 | $1.12万 | — | 0.74% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,185.97万 | $20.47亿 | -1.23% |
| 104 |
STXStacks
|
$0.3162 | $0.3395 | $0.3155 | $205.70万 | $6.05亿 | -1.86% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.40万 | $1.89亿 | -2.11% |
| 664 |
SMHBSMHB
|
$530.04 | $535.19 | $527.03 | $2.74万 | — | 0.23% |
| 462 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 49 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $593.05万 | $40.69亿 | -0.04% |
| 63 |
NVDABNVDAB
|
$206.83 | $208.47 | $204.30 | $398.60万 | — | 0.89% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.93万 | $2,337.55万 | -2.93% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.91% |
| 521 |
ORCLBORCLB
|
$129.96 | $133.24 | $128.84 | $15.33万 | — | -1.09% |
| 3 |
ETHEthereum
|
$2285.45 | $2,317.84 | $2,247.84 | $4.65亿 | $2,769.68亿 | 1.02% |
| 69 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $275.80 | $354.34万 | $56.90亿 | -1.66% |
| 691 |
GEVBGEVB
|
$867.59 | $876.00 | $854.30 | $8,713.41 | — | 0.48% |
| 41 |
MSTRBMSTRB
|
$132.46 | $136.00 | $132.03 | $827.17万 | — | -1.32% |
相关站点
共 40 个
Pendle _数字货币市值
PAX Gold _加密货币行情
Solv Protocol _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
Ethereum _比特币行情
Bubblemaps _比特币
Solv Protocol _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _BTC行情
DRAMB _以太坊ETH价格
PancakeSwap _加密货币行情
Tether Gold _比特币
Lisk _比特币行情
MegaETH _比特币
Pepe _比特币行情
Arbitrum _比特币行情
Avalanche _比特币
Ethereum _BTC行情
RedStone _比特币行情
Huma Finance _比特币
CRCLB _以太坊ETH价格
SNDKB _比特币行情
Pump.fun _加密货币行情
SNDKB _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
BitTensor _比特币
Solv Protocol _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
Aster _币种排行
Cardano _加密货币行情
ZAMA _BTC行情
Dogecoin _数字货币市值
Hyperliquid _以太坊ETH价格
XRP _BTC行情
NFPrompt _比特币行情