24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.67万 | $1.78亿 | 0.46% |
| 227 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $56.81万 | $8.55亿 | -1.26% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,139.74万 | $20.47亿 | -2.19% |
| 66 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $286.55万 | $6.05亿 | -0.58% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.51万 | $1.89亿 | 1.07% |
| 641 |
SMHBSMHB
|
$527.7 | $529.81 | $525.83 | $2.01万 | — | -0.04% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 230 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 80 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.07万 | — | 0.23% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.44万 | $2,337.55万 | -0.84% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.73% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.40% |
| 52 |
BCHBitcoin Cash
|
$280.5 | $287.60 | $279.40 | $418.04万 | $56.90亿 | -2.06% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $326.13万 | — | 0.34% |
相关站点
共 40 个
Artificial _币种排行
Cardano _BTC行情
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cosmos _BTC行情
Holo _比特币行情
Hemi _数字货币市值
Initia _比特币
Stellar _BTC行情
Nillion _BTC行情
Aave _比特币
INTWB _币种排行
Hyperliquid _币种排行
Starknet _比特币
SuperVerse _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Dash _以太坊ETH价格
COTI _数字货币市值
CoW Protocol _币种排行
Lisk _数字货币市值
Vanar Chain _BTC行情
Kite _币种排行
BitTensor _比特币
Dogecoin _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Kite _BTC行情
Nillion _币种排行
TONToken _比特币
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
Aave _加密货币行情
Aster _比特币行情
BIO Protocol _比特币行情
Sui _币种排行
Litecoin _以太坊ETH价格
Plasma _比特币行情
Caldera _BTC行情