24H 最高$1.63
24H 最低$1.51
今日开盘$1.601
24H 成交量$187.70万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WIFdogwifhat
|
$0.1588 | $0.1618 | $0.1506 | $154.32万 | $1.58亿 | 0.44% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $138.25万 | $8.47亿 | 0.11% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 10 |
PEPEPepe
|
$0.00000522 | $0.0000054 | $0.0000048 | $8,690.09万 | $21.13亿 | 3.98% |
| 171 |
STXStacks
|
$0.3232 | $0.3334 | $0.3073 | $114.49万 | $6.20亿 | -1.76% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $78.53万 | $1.75亿 | 6.78% |
| 442 |
SMHBSMHB
|
$485.75 | $488.26 | $448.00 | $32.11万 | — | 4.47% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.23万 | $40.70亿 | 0.02% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.7 | $187.90 | $170.82 | $4,416.59万 | $5,274.46万 | -4.91% |
| 593 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.76万 | $2,110.42万 | 0.70% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0585 | $0.0548 | $13.67万 | $5,645.42万 | 1.95% |
| 329 |
ORCLBORCLB
|
$119.34 | $119.79 | $113.24 | $49.15万 | — | 3.17% |
| 3 |
ETH以太坊
|
$2125.14 | $2,237.35 | $2,060.00 | $8.89亿 | $2,720.73亿 | -4.65% |
| 53 |
BCH比特现金
|
$243.2 | $246.60 | $235.60 | $835.81万 | $48.89亿 | -0.12% |
| 677 |
GEVBGEVB
|
$830.3 | $833.64 | $762.87 | $4.35万 | — | 7.11% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.06 | $129.46 | $122.05 | $1,628.68万 | $4,982.68万 | -1.08% |
相关站点
共 40 个
PAX Gold _加密货币行情
PancakeSwap _BTC行情
LayerZero _以太坊ETH价格
BFUSD _币种排行
Starknet _以太坊ETH价格
Ripple USD _比特币
Ethena _比特币行情
ONEchain _加密货币行情
QQQB _比特币行情
波场 _以太坊ETH价格
Worldcoin _BTC行情
Ondo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
SNXXB _数字货币市值
Virtuals _币种排行
Quant _BTC行情
Internet _比特币
Raydium _加密货币行情
First Neiro _比特币行情
达世币 _比特币
Ripple USD _加密货币行情
Aster _比特币
First Digital _币种排行
恒星币 _加密货币行情
Hedera _比特币
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
Official _加密货币行情
币安币 _比特币行情
LayerZero _比特币
EUR _数字货币市值
NFPrompt _加密货币行情
Virtuals _以太坊ETH价格
JUST _加密货币行情
Virtuals _数字货币市值
Official _加密货币行情
Meteora _BTC行情
Solana _比特币行情
Pepe _比特币
Tether Gold _加密货币行情