24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $42.66万 | $1.78亿 | -2.70% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $75.99万 | $8.55亿 | -2.73% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,735.05万 | $20.47亿 | -4.00% |
| 92 |
STXStacks
|
$0.3261 | $0.3395 | $0.319 | $228.51万 | $6.05亿 | -1.03% |
| 307 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $39.07万 | $1.89亿 | -0.53% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 108 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 73 |
NVDABNVDAB
|
$207.42 | $208.47 | $204.30 | $319.16万 | — | 1.21% |
| 582 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.50万 | $2,337.55万 | -2.31% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.51% |
| 648 |
ORCLBORCLB
|
$132.73 | $133.24 | $130.47 | $3.07万 | — | 1.16% |
| 3 |
ETHEthereum
|
$2280.85 | $2,317.84 | $2,247.84 | $3.66亿 | $2,769.68亿 | 0.58% |
| 71 |
BCHBitcoin Cash
|
$279.8 | $286.80 | $279.30 | $328.70万 | $56.90亿 | -1.79% |
| 680 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 51 |
MSTRBMSTRB
|
$133.9 | $136.00 | $133.41 | $605.32万 | — | -0.30% |
相关站点
共 40 个
Solv Protocol _BTC行情
USD1 _加密货币行情
Litecoin _数字货币市值
COTI _以太坊ETH价格
Caldera _BTC行情
Avalanche _以太坊ETH价格
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格
XRP _BTC行情
Haedal _币种排行
Bubblemaps _数字货币市值
XRP _以太坊ETH价格
Origin _加密货币行情
牛来 _BTC行情
Polkadot _以太坊ETH价格
TRON _加密货币行情
Dash _币种排行
Internet _币种排行
Ripple USD _BTC行情
Cardano _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
SuperVerse _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _比特币行情
NFPrompt _比特币
SuperVerse _加密货币行情
BitTensor _数字货币市值
Litecoin _数字货币市值
Cardano _币种排行
Aptos _以太坊ETH价格
Pendle _BTC行情
SKHYB _BTC行情
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
Solv Protocol _加密货币行情