24H 最高$0.01346
24H 最低$0.01271
今日开盘$0.01334
24H 成交量$88.77万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
WIFdogwifhat
|
$0.1606 | $0.1628 | $0.159 | $51.84万 | $1.60亿 | 0.44% |
| 207 |
ALGOAlgorand
|
$0.0946 | $0.0965 | $0.0933 | $56.16万 | $8.57亿 | 0.32% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 691 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 13 |
PEPEPepe
|
$0.00000502 | $0.00000503 | $0.00000478 | $1,958.28万 | $20.26亿 | 2.03% |
| 113 |
STXStacks
|
$0.3359 | $0.3484 | $0.3208 | $103.61万 | $6.37亿 | 2.91% |
| 526 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00355 | $10.25万 | $1.78亿 | -1.64% |
| 552 |
SMHBSMHB
|
$466.42 | $466.99 | $463.24 | $8.70万 | — | 0.28% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $63.61万 | $40.69亿 | -0.01% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.84 | $188.40 | $186.86 | $212.78万 | $5,274.46万 | -0.20% |
| 589 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.19万 | $2,147.73万 | -1.81% |
| 266 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 269 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0602 | $0.0573 | $6.26万 | $5,859.30万 | -4.17% |
| 640 |
ORCLBORCLB
|
$116.06 | $116.12 | $115.41 | $1.78万 | — | 0.03% |
| 3 |
ETH以太坊
|
$2243.36 | $2,248.11 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.16% |
| 35 |
BCH比特现金
|
$245.9 | $264.00 | $243.80 | $583.40万 | $49.77亿 | -4.39% |
| 652 |
GEVBGEVB
|
$774.58 | $785.49 | $770.31 | $1.33万 | — | -0.72% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.68 | $128.93 | $126.17 | $262.91万 | $4,982.68万 | 0.08% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
莱特币 _BTC行情
Thena _BTC行情
StraitsX USD _币种排行
币安币 _比特币
Mitosis _币种排行
莱特币 _比特币
Shiba Inu _以太坊ETH价格
MegaETH _比特币行情
Pepe _币种排行
RNDR _以太坊ETH价格
Avalanche _比特币行情
Starknet _数字货币市值
Solana _BTC行情
Sui _加密货币行情
United Stables _比特币行情
Caldera _数字货币市值
Hashflow _以太坊ETH价格
Raydium _加密货币行情
Hamster Kombat _币种排行
Polymath _数字货币市值
COCOS _加密货币行情
Thena _比特币
Quant _比特币行情
波场 _BTC行情
USD1 _比特币行情
币安币 _加密货币行情
莱特币 _数字货币市值
COCOS _比特币
PAX Gold _BTC行情
Aave _数字货币市值
Thena _币种排行
QQQB _以太坊ETH价格
Ether.fi _BTC行情
TONToken _数字货币市值
Reserve Rights _加密货币行情
莱特币 _以太坊ETH价格
Aave _数字货币市值
Polymath _比特币行情
Artificial _币种排行