24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1754 | $26.97万 | $1.78亿 | 0.57% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.78万 | $8.55亿 | -2.52% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,027.10万 | $20.47亿 | -1.60% |
| 72 |
STXStacks
|
$0.3268 | $0.332 | $0.3181 | $253.19万 | $6.05亿 | 1.15% |
| 384 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.42万 | $1.89亿 | 2.44% |
| 643 |
SMHBSMHB
|
$527.57 | $529.81 | $525.98 | $1.87万 | — | 0.14% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 228 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | 0.00% |
| 83 |
NVDABNVDAB
|
$204.8 | $205.50 | $204.20 | $211.73万 | — | 0.27% |
| 532 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.46% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.03% |
| 586 |
ORCLBORCLB
|
$130.8 | $131.50 | $130.47 | $7.08万 | — | 0.19% |
| 3 |
ETHEthereum
|
$2264.7 | $2,278.00 | $2,247.84 | $1.88亿 | $2,769.68亿 | 0.51% |
| 56 |
BCHBitcoin Cash
|
$283.5 | $287.60 | $279.40 | $378.56万 | $56.90亿 | -0.53% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 59 |
MSTRBMSTRB
|
$134.14 | $135.30 | $133.15 | $335.81万 | — | 0.73% |
相关站点
共 40 个
First Digital _加密货币行情
Filecoin _加密货币行情
Dash _数字货币市值
Pepe _比特币
TRON _币种排行
Internet _以太坊ETH价格
Dash _数字货币市值
TONToken _币种排行
Plume _比特币
Pudgy Penguins _比特币
Gram _比特币行情
Uniswap _比特币行情
Reserve Rights _数字货币市值
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
Internet _BTC行情
ZAMA _BTC行情
SNDKB _加密货币行情
Dogecoin _币种排行
Solv Protocol _币种排行
Caldera _币种排行
USD1 _比特币
Gravity _以太坊ETH价格
DODO _币种排行
CoW Protocol _数字货币市值
MARSCOIN _比特币
Official _数字货币市值
Gravity _以太坊ETH价格
Dash _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _数字货币市值
Stacks _比特币
XRP _数字货币市值
PAX Gold _币种排行
BitTensor _BTC行情
BIO Protocol _币种排行
Bitcoin Cash _比特币行情
DODO _加密货币行情
Aptos _比特币行情
Plasma _币种排行