24H 最高$0.03475
24H 最低$0.03287
今日开盘$0.03319
24H 成交量$97.90万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | 0.68% |
| 282 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $44.02万 | $8.55亿 | -1.68% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 637 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.25万 | — | 0.34% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,480.46万 | $20.47亿 | -3.18% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $434.08万 | $6.05亿 | -1.01% |
| 378 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $27.18万 | $1.89亿 | 2.98% |
| 647 |
SMHBSMHB
|
$528.89 | $529.81 | $525.83 | $1.70万 | — | 0.19% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 150 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.63万 | $40.69亿 | 0.00% |
| 74 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $233.21万 | — | 0.71% |
| 520 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0663 | $0.0646 | $6.72万 | $6,482.54万 | -1.37% |
| 579 |
ORCLBORCLB
|
$131.42 | $131.50 | $130.46 | $7.59万 | — | 0.57% |
| 3 |
ETHEthereum
|
$2264.59 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.44% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $404.93万 | $56.90亿 | -1.94% |
| 632 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.98% |
| 67 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $276.54万 | — | 0.33% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Gram _比特币行情
Stacks _BTC行情
Reserve Rights _比特币
Hashflow _币种排行
BEAMX _BTC行情
THORChain _加密货币行情
Near Protocol _加密货币行情
Cosmos _币种排行
Initia _比特币
Injective _BTC行情
Worldcoin _以太坊ETH价格
Amp _比特币
CRCLB _币种排行
RWUSD _以太坊ETH价格
Caldera _加密货币行情
TRON _比特币
Initia _BTC行情
Stellar _加密货币行情
Sui _比特币行情
INTCB _BTC行情
SOXLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
SNDKB _BTC行情
Stellar _数字货币市值
Initia _加密货币行情
牛来 _比特币行情
United Stables _比特币行情
United Stables _BTC行情
Arbitrum _币种排行
First Digital _币种排行
BUSD _比特币行情
Hedera _数字货币市值
USDC _以太坊ETH价格
USDC _币种排行
Sui _加密货币行情
Celestia _比特币
GOOGLB _BTC行情
Panther _比特币行情