24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.88万 | $1.78亿 | -0.11% |
| 248 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $50.22万 | $8.55亿 | -1.99% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 638 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.20万 | — | 0.47% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,135.95万 | $20.47亿 | -2.40% |
| 63 |
STXStacks
|
$0.3234 | $0.332 | $0.3181 | $299.55万 | $6.05亿 | -1.94% |
| 394 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.64万 | $1.89亿 | 0.80% |
| 647 |
SMHBSMHB
|
$527.89 | $529.81 | $525.83 | $1.69万 | — | 0.02% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 211 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.02% |
| 80 |
NVDABNVDAB
|
$204.53 | $205.50 | $204.10 | $227.57万 | — | 0.17% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.20万 | $6,482.54万 | -3.03% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.22% |
| 52 |
BCHBitcoin Cash
|
$280.1 | $287.60 | $279.50 | $421.44万 | $56.90亿 | -2.27% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 59 |
MSTRBMSTRB
|
$133.73 | $135.30 | $133.12 | $323.11万 | — | 0.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
INTCB _BTC行情
Aave _数字货币市值
Aster _BTC行情
Zcash _币种排行
RWUSD _比特币
Gravity _BTC行情
Sophon _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _数字货币市值
SOXLB _以太坊ETH价格
Starknet _BTC行情
Holo _比特币
COTI _BTC行情
Injective _币种排行
Stellar _加密货币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _加密货币行情
Hemi _以太坊ETH价格
Lisk _币种排行
Ethena _币种排行
Aerodrome _比特币
Dogecoin _加密货币行情
Hedera _比特币行情
Dogecoin _币种排行
ZAMA _币种排行
Bubblemaps _以太坊ETH价格
Hashflow _比特币
ZAMA _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
Eigenlayer _以太坊ETH价格
Hedera _以太坊ETH价格
Stacks _以太坊ETH价格
Pepe _以太坊ETH价格
CRCLB _以太坊ETH价格
LayerZero _BTC行情