24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WIFdogwifhat
|
$0.1749 | $0.1807 | $0.1747 | $38.18万 | $1.78亿 | -2.24% |
| 190 |
ALGOAlgorand
|
$0.0934 | $0.0956 | $0.0927 | $73.62万 | $8.55亿 | -2.30% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.71% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,711.69万 | $20.47亿 | -3.19% |
| 82 |
STXStacks
|
$0.3277 | $0.3395 | $0.319 | $238.54万 | $6.05亿 | -0.21% |
| 321 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $36.55万 | $1.89亿 | 0.27% |
| 665 |
SMHBSMHB
|
$533.7 | $535.19 | $527.03 | $2.02万 | — | 1.19% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.07万 | $40.69亿 | -0.01% |
| 76 |
NVDABNVDAB
|
$207.72 | $208.47 | $204.30 | $292.99万 | — | 1.41% |
| 583 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $9.50万 | $2,337.55万 | -1.88% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.51万 | $6,482.54万 | -1.99% |
| 650 |
ORCLBORCLB
|
$132.79 | $133.24 | $130.47 | $2.95万 | — | 1.14% |
| 3 |
ETHEthereum
|
$2288.88 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.66% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $286.80 | $279.40 | $320.38万 | $56.90亿 | -1.57% |
| 679 |
GEVBGEVB
|
$874.14 | $875.82 | $854.30 | $1.38万 | — | 1.59% |
| 53 |
MSTRBMSTRB
|
$134.7 | $136.00 | $133.41 | $550.72万 | — | 0.21% |
相关站点
共 40 个
Injective _数字货币市值
Stacks _比特币
Avalanche _比特币
Zcash _数字货币市值
Uniswap _币种排行
KORUB _BTC行情
Artificial _币种排行
Aave _比特币
Gram _币种排行
TONToken _比特币
Sophon _币种排行
Zcash _比特币
Caldera _BTC行情
Gravity _比特币行情
Artificial _BTC行情
TONToken _比特币
MSTRB _BTC行情
SNDKB _币种排行
NFPrompt _BTC行情
Haedal _数字货币市值
Litecoin _数字货币市值
Aave _币种排行
USDC _币种排行
Worldcoin _加密货币行情
TRON _BTC行情
Holo _以太坊ETH价格
Avalanche _比特币行情
Solv Protocol _数字货币市值
牛来 _比特币
Stellar _加密货币行情
ZAMA _比特币
Pendle _数字货币市值
Nillion _数字货币市值
Sei _数字货币市值
COTI _数字货币市值
Internet _以太坊ETH价格
Haedal _以太坊ETH价格
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
Initia _币种排行