24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1726 | $45.79万 | $1.78亿 | -3.41% |
| 192 |
ALGOAlgorand
|
$0.0927 | $0.0952 | $0.0925 | $76.80万 | $8.55亿 | -2.32% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 689 |
TMFBTMFB
|
$29.95 | $30.01 | $29.44 | $1.12万 | — | 0.71% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,161.50万 | $20.47亿 | -2.03% |
| 104 |
STXStacks
|
$0.3156 | $0.3395 | $0.3154 | $205.32万 | $6.05亿 | -2.17% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.02万 | $1.89亿 | -2.37% |
| 665 |
SMHBSMHB
|
$529.39 | $535.19 | $527.03 | $2.74万 | — | 0.10% |
| 462 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 49 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $593.04万 | $40.69亿 | -0.04% |
| 63 |
NVDABNVDAB
|
$206.89 | $208.47 | $204.30 | $398.86万 | — | 0.92% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.93万 | $2,337.55万 | -3.13% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.54万 | $6,482.54万 | -2.91% |
| 517 |
ORCLBORCLB
|
$129.82 | $133.24 | $128.84 | $15.59万 | — | -1.14% |
| 3 |
ETHEthereum
|
$2282.88 | $2,317.84 | $2,247.84 | $4.65亿 | $2,769.68亿 | 0.84% |
| 69 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $275.80 | $353.83万 | $56.90亿 | -1.70% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 41 |
MSTRBMSTRB
|
$132.15 | $136.00 | $132.03 | $838.99万 | — | -1.67% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
SNDKB _币种排行
THORChain _比特币
Pepe _以太坊ETH价格
SNDKB _加密货币行情
TRON _加密货币行情
BEAMX _币种排行
Vanar Chain _BTC行情
BitTensor _比特币行情
Pepe _比特币
Aave _BTC行情
Gitcoin _BTC行情
Official _以太坊ETH价格
BIO Protocol _币种排行
THORChain _BTC行情
Uniswap _以太坊ETH价格
Cardano _币种排行
Celo _加密货币行情
Mitosis _比特币行情
Vanar Chain _以太坊ETH价格
Aster _币种排行
ZAMA _加密货币行情
BEAMX _BTC行情
1000CAT _比特币行情
Ripple USD _数字货币市值
Dogecoin _数字货币市值
Ripple USD _币种排行
NFPrompt _加密货币行情
Haedal _加密货币行情
TRON _BTC行情
Hashflow _币种排行
LayerZero _比特币行情
Chainlink _加密货币行情
USD1 _币种排行
First Digital _币种排行
Injective _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _比特币
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格