24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $29.61万 | $1.78亿 | -0.28% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.66万 | $8.55亿 | -0.74% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 655 |
TMFBTMFB
|
$29.6 | $29.85 | $29.44 | $2.31万 | — | 0.10% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000508 | $0.0000048 | $3,870.00万 | $20.47亿 | -2.59% |
| 78 |
STXStacks
|
$0.3358 | $0.3377 | $0.319 | $243.13万 | $6.05亿 | 4.58% |
| 385 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $27.97万 | $1.89亿 | 2.97% |
| 659 |
SMHBSMHB
|
$532.58 | $533.32 | $526.44 | $2.00万 | — | 1.08% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.84万 | $40.69亿 | -0.02% |
| 73 |
NVDABNVDAB
|
$207.5 | $207.81 | $204.30 | $300.46万 | — | 1.50% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0637 | $8.03万 | $6,482.54万 | -1.84% |
| 625 |
ORCLBORCLB
|
$132.27 | $132.47 | $130.47 | $4.40万 | — | 1.32% |
| 3 |
ETHEthereum
|
$2293.54 | $2,298.76 | $2,247.84 | $2.78亿 | $2,769.68亿 | 1.18% |
| 63 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $375.59万 | $56.90亿 | -0.42% |
| 663 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 55 |
MSTRBMSTRB
|
$134.98 | $136.00 | $133.41 | $469.16万 | — | 1.05% |
相关站点
共 40 个
Tether Gold _加密货币行情
Official _币种排行
Celestia _BTC行情
Hashflow _比特币行情
DODO _比特币
Hashflow _加密货币行情
Uniswap _数字货币市值
XRP _加密货币行情
QQQB _币种排行
Quant _数字货币市值
Mitosis _数字货币市值
Aster _比特币
United Stables _以太坊ETH价格
MSTRB _比特币行情
Holo _比特币行情
Aave _比特币行情
TRON _加密货币行情
Vanar Chain _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _BTC行情
BIO Protocol _以太坊ETH价格
Initia _加密货币行情
QQQB _比特币
Sui _加密货币行情
Ondo _比特币行情
Solv Protocol _加密货币行情
ZAMA _币种排行
PAX Gold _比特币
Uniswap _比特币行情
Caldera _BTC行情
Solana _数字货币市值
GOOGLB _比特币
Origin _比特币行情
Kite _以太坊ETH价格
Sophon _比特币
Pump.fun _BTC行情
Ethena _BTC行情
Lisk _BTC行情
Ethena _比特币