24H 最高$1.79
24H 最低$1.48
今日开盘$1.5533
24H 成交量$502.81万
流通市值$4.66亿
24H 涨跌额($0.19)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $128.25万 | $1.78亿 | 0.35% |
| 169 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $114.34万 | $9.06亿 | 6.30% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 694 |
TMFBTMFB
|
$29.98 | $30.15 | $29.20 | $1.71万 | — | 2.08% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,174.53万 | $21.35亿 | 2.03% |
| 97 |
STXStacks
|
$0.3572 | $0.3667 | $0.3187 | $332.94万 | $6.78亿 | 8.70% |
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 4.53% |
| 533 |
SMHBSMHB
|
$505.84 | $528.92 | $498.91 | $21.24万 | — | -3.99% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.02 | $211.05 | $199.98 | $1,119.88万 | $5,274.46万 | -3.72% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 2.81% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 1.94% |
| 209 |
ORCLBORCLB
|
$124.9 | $129.86 | $119.16 | $81.59万 | — | -1.65% |
| 3 |
ETH以太坊
|
$2432.48 | $2,450.00 | $2,226.44 | $7.91亿 | $2,966.04亿 | 6.01% |
| 60 |
BCH比特现金
|
$283.9 | $285.90 | $265.30 | $930.36万 | $56.66亿 | 2.97% |
| 671 |
GEVBGEVB
|
$837.3 | $930.49 | $808.27 | $7.12万 | — | -9.65% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $146.19 | $129.30 | $1,807.19万 | $4,982.68万 | 6.16% |
相关站点
共 40 个
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Virtuals _比特币行情
BEB _比特币行情
Quant _BTC行情
First Digital _BTC行情
大零币 _加密货币行情
TQQQB _币种排行
恒星币 _BTC行情
Holo _BTC行情
Uniswap _以太坊ETH价格
AMDB _BTC行情
Sui _以太坊ETH价格
EUR _加密货币行情
Bubblemaps _数字货币市值
波场 _比特币行情
Avalanche _币种排行
莱特币 _比特币行情
比特现金 _比特币
Bubblemaps _加密货币行情
TQQQB _加密货币行情
1000CAT _比特币行情
AAPLB _比特币行情
Haedal _加密货币行情
波场 _以太坊ETH价格
KORUB _币种排行
Filecoin _数字货币市值
AMDB _BTC行情
Arbitrum _比特币
Official Trump _BTC行情
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _币种排行
Artificial _数字货币市值
Ondo _比特币
Solana _数字货币市值
Uniswap _加密货币行情
QQQB _BTC行情
Ondo _币种排行
INTWB _比特币行情