24H 最高$0.14
24H 最低$0.134
今日开盘$0.1386
24H 成交量$69.98万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.46万 | $1.78亿 | -0.06% |
| 247 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $50.41万 | $8.55亿 | -1.89% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 638 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.20万 | — | 0.47% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,147.56万 | $20.47亿 | -2.40% |
| 62 |
STXStacks
|
$0.3235 | $0.3329 | $0.3181 | $308.11万 | $6.05亿 | -2.82% |
| 387 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $26.29万 | $1.89亿 | 0.81% |
| 647 |
SMHBSMHB
|
$528.04 | $529.81 | $525.83 | $1.69万 | — | 0.13% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.01% |
| 79 |
NVDABNVDAB
|
$204.56 | $205.50 | $204.10 | $228.24万 | — | 0.18% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.20万 | $6,482.54万 | -2.88% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 3 |
ETHEthereum
|
$2258.61 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.22% |
| 52 |
BCHBitcoin Cash
|
$279.8 | $287.60 | $279.50 | $421.08万 | $56.90亿 | -2.34% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.45万 | — | 0.22% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.88万 | — | 0.00% |
相关站点
共 40 个
Celestia _币种排行
Uniswap _加密货币行情
Ethereum _以太坊ETH价格
Arbitrum _加密货币行情
Lisk _以太坊ETH价格
Aerodrome _币种排行
Zcash _BTC行情
Stacks _币种排行
Dash _比特币
MSTRB _数字货币市值
COTI _比特币
Arbitrum _数字货币市值
Lisk _加密货币行情
Sui _加密货币行情
BIO Protocol _比特币行情
Nillion _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _以太坊ETH价格
Quant _币种排行
Eigenlayer _数字货币市值
Bubblemaps _币种排行
SuperVerse _加密货币行情
Initia _比特币行情
Dash _以太坊ETH价格
Cosmos _币种排行
Aave _币种排行
牛来 _比特币行情
INTWB _币种排行
OFFICIAL TRUMP _比特币行情
Hedera _以太坊ETH价格
BIO Protocol _数字货币市值
Dogecoin _币种排行
CRCLB _比特币
Official _币种排行
Kite _BTC行情
Eigenlayer _以太坊ETH价格
CRCLB _BTC行情
Plasma _比特币
NFPrompt _加密货币行情
CoW Protocol _币种排行