24H 最高$1.50
24H 最低$1.45
今日开盘$1.493
24H 成交量$4.22万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WIFdogwifhat
|
$0.1755 | $0.1807 | $0.1751 | $36.64万 | $1.78亿 | -1.57% |
| 192 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $72.51万 | $8.55亿 | -1.58% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,753.18万 | $20.47亿 | -1.80% |
| 80 |
STXStacks
|
$0.3313 | $0.3395 | $0.319 | $244.25万 | $6.05亿 | 2.35% |
| 333 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 1.88% |
| 664 |
SMHBSMHB
|
$533.5 | $535.19 | $527.03 | $2.00万 | — | 1.16% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 151 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $98.05万 | $40.69亿 | 0.01% |
| 76 |
NVDABNVDAB
|
$207.86 | $208.47 | $204.30 | $282.87万 | — | 1.32% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -1.05% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.37万 | $6,482.54万 | -1.99% |
| 651 |
ORCLBORCLB
|
$132.87 | $133.20 | $130.47 | $2.67万 | — | 1.33% |
| 3 |
ETHEthereum
|
$2291.03 | $2,317.84 | $2,247.84 | $3.36亿 | $2,769.68亿 | 0.98% |
| 72 |
BCHBitcoin Cash
|
$282.5 | $287.10 | $279.40 | $314.67万 | $56.90亿 | -0.18% |
| 673 |
GEVBGEVB
|
$871.01 | $873.34 | $854.30 | $1.49万 | — | 1.25% |
| 50 |
MSTRBMSTRB
|
$134.62 | $136.00 | $133.41 | $547.43万 | — | 0.52% |
相关站点
共 40 个
Avalanche _数字货币市值
Internet _数字货币市值
United Stables _加密货币行情
Artificial _币种排行
Sophon _比特币
SuperVerse _加密货币行情
EUR _BTC行情
Gram _加密货币行情
Gram _比特币行情
ZAMA _数字货币市值
Near Protocol _BTC行情
MARSCOIN _比特币行情
Litecoin _数字货币市值
SOXLB _比特币行情
Caldera _加密货币行情
Ethereum _数字货币市值
Official _BTC行情
Gitcoin _加密货币行情
Caldera _币种排行
Celestia _比特币行情
BNB _比特币行情
Initia _加密货币行情
Filecoin _币种排行
QQQB _加密货币行情
Avalanche _加密货币行情
Pepe _币种排行
Aptos _比特币行情
SKHYB _数字货币市值
Starknet _以太坊ETH价格
MARSCOIN _BTC行情
ZAMA _加密货币行情
COTI _加密货币行情
BIO Protocol _比特币行情
Nillion _币种排行
Sophon _币种排行
Nillion _数字货币市值
Cosmos _币种排行
Plume _比特币
Plume _加密货币行情
EUR _比特币