24H 最高$0.65
24H 最低$0.509
今日开盘$0.617
24H 成交量$301.53万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1754 | $29.44万 | $1.78亿 | 0.00% |
| 207 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $64.23万 | $8.55亿 | -0.84% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 648 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,924.40万 | $20.47亿 | -2.17% |
| 79 |
STXStacks
|
$0.3292 | $0.332 | $0.3181 | $240.61万 | $6.05亿 | 2.01% |
| 380 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.95万 | $1.89亿 | 2.16% |
| 656 |
SMHBSMHB
|
$533.14 | $533.14 | $526.38 | $1.96万 | — | 1.21% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.54万 | $40.69亿 | -0.03% |
| 76 |
NVDABNVDAB
|
$207.75 | $207.81 | $204.30 | $263.46万 | — | 1.57% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.91万 | $2,337.55万 | -0.84% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0658 | $0.0637 | $7.40万 | $6,482.54万 | -2.58% |
| 616 |
ORCLBORCLB
|
$132.25 | $132.47 | $130.47 | $5.16万 | — | 1.24% |
| 3 |
ETHEthereum
|
$2296.33 | $2,298.76 | $2,247.84 | $2.56亿 | $2,769.68亿 | 1.16% |
| 61 |
BCHBitcoin Cash
|
$283.6 | $287.60 | $279.40 | $364.15万 | $56.90亿 | -0.80% |
| 658 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.92万 | — | 0.91% |
| 55 |
MSTRBMSTRB
|
$135.32 | $136.00 | $133.41 | $455.92万 | — | 1.21% |
相关站点
共 40 个
Aptos _加密货币行情
ZAMA _加密货币行情
CRCLB _比特币
RWUSD _比特币行情
Gitcoin _加密货币行情
Pump.fun _比特币
Hemi _加密货币行情
NVDAB _BTC行情
Lisk _比特币行情
Stellar _加密货币行情
Quant _比特币行情
SKHYB _BTC行情
Gitcoin _数字货币市值
Uniswap _数字货币市值
Gitcoin _BTC行情
Dogecoin _数字货币市值
RWUSD _数字货币市值
Lisk _比特币行情
Lisk _比特币行情
QQQB _加密货币行情
Sophon _加密货币行情
COTI _加密货币行情
Bitcoin _BTC行情
Prometeus _比特币
PAX Gold _币种排行
Ondo _币种排行
SOXLB _数字货币市值
Litecoin _以太坊ETH价格
Bubblemaps _BTC行情
Lisk _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _比特币行情
Artificial _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _加密货币行情
Solv Protocol _数字货币市值
Dash _加密货币行情
BEAMX _比特币行情
Hemi _BTC行情
EUR _比特币