24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01695
24H 成交量$37.97万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1778 | $0.1807 | $0.1751 | $27.30万 | $1.78亿 | 0.79% |
| 284 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $43.85万 | $8.55亿 | -1.78% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 637 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,480.18万 | $20.47亿 | -2.98% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $436.28万 | $6.05亿 | -0.16% |
| 375 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.55万 | $1.89亿 | 2.97% |
| 647 |
SMHBSMHB
|
$528.89 | $529.81 | $525.83 | $1.70万 | — | 0.16% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $98.19万 | $40.69亿 | 0.01% |
| 74 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $232.90万 | — | 0.68% |
| 519 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.04% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $6.61万 | $6,482.54万 | -1.97% |
| 579 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.57万 | — | 0.56% |
| 3 |
ETHEthereum
|
$2267.13 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.46% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $404.85万 | $56.90亿 | -1.84% |
| 633 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.98% |
| 67 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $274.17万 | — | 0.35% |
相关站点
共 40 个
SuperVerse _比特币
Sui _比特币行情
COTI _以太坊ETH价格
Ondo _加密货币行情
Plume _以太坊ETH价格
First Digital _BTC行情
Gitcoin _比特币
Aster _比特币
Cosmos _币种排行
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
INTWB _币种排行
BEAMX _比特币
TONToken _加密货币行情
INTCB _比特币行情
Litecoin _比特币行情
THORChain _比特币
EUR _比特币行情
Worldcoin _比特币行情
SOXLB _比特币行情
GOOGLB _数字货币市值
Renzo _BTC行情
Hyperliquid _比特币行情
Stacks _比特币
Worldcoin _加密货币行情
Reserve Rights _加密货币行情
Reserve Rights _加密货币行情
Aster _数字货币市值
Lisk _数字货币市值
CRCLB _加密货币行情
BitTensor _数字货币市值
NVDAB _比特币行情
Celo _比特币行情
SNDKB _比特币行情
BNB _比特币行情
Hedera _比特币行情
Reserve Rights _比特币
CRCLB _数字货币市值
Worldcoin _币种排行
Initia _比特币行情