24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000502
24H 成交量$17.59万
流通市值$2,083.49万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $29.58万 | $1.78亿 | -0.28% |
| 207 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.77万 | $8.55亿 | -1.05% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000509 | $0.0000048 | $3,896.65万 | $20.47亿 | -3.54% |
| 79 |
STXStacks
|
$0.329 | $0.332 | $0.319 | $235.07万 | $6.05亿 | 2.14% |
| 383 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.83万 | $1.89亿 | 2.43% |
| 659 |
SMHBSMHB
|
$531.95 | $533.32 | $526.38 | $1.99万 | — | 0.92% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 338 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $32.93万 | $40.69亿 | -0.04% |
| 75 |
NVDABNVDAB
|
$207.45 | $207.81 | $204.30 | $293.93万 | — | 1.42% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -0.84% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0637 | $7.69万 | $6,482.54万 | -2.60% |
| 625 |
ORCLBORCLB
|
$132.41 | $132.47 | $130.47 | $4.38万 | — | 1.37% |
| 3 |
ETHEthereum
|
$2293.49 | $2,298.76 | $2,247.84 | $2.65亿 | $2,769.68亿 | 1.13% |
| 61 |
BCHBitcoin Cash
|
$283.6 | $287.60 | $279.40 | $365.58万 | $56.90亿 | -0.42% |
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.85万 | — | 0.83% |
| 55 |
MSTRBMSTRB
|
$134.72 | $136.00 | $133.41 | $461.06万 | — | 0.76% |
相关站点
共 40 个
Prometeus _比特币行情
Lisk _币种排行
Litecoin _数字货币市值
MARSCOIN _币种排行
RWUSD _比特币行情
MUB _币种排行
MARSCOIN _币种排行
MSTRB _币种排行
Ethena _加密货币行情
Hedera _数字货币市值
Vanar Chain _以太坊ETH价格
Pepe _币种排行
Tether Gold _以太坊ETH价格
Stellar _加密货币行情
Mitosis _币种排行
Ethereum _BTC行情
Power Ledger _加密货币行情
Holo _数字货币市值
LayerZero _比特币行情
Nillion _以太坊ETH价格
RWUSD _数字货币市值
Gram _BTC行情
Starknet _数字货币市值
Prometeus _比特币
Dogecoin _比特币行情
Uniswap _比特币
Official _币种排行
Litecoin _币种排行
EUR _以太坊ETH价格
Zcash _比特币
Gitcoin _币种排行
MARSCOIN _比特币
Near Protocol _数字货币市值
牛来 _BTC行情
SuperVerse _比特币
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
Artificial _加密货币行情
DODO _比特币行情